00:01:12,42.14
00:04:26,42.26
00:07:40,42.56
00:10:54,42.88
00:14:08,43.23
00:17:22,43.61
00:20:36,44.00
00:23:50,44.38
00:27:04,44.63
00:30:18,44.90
00:33:32,45.14
00:36:46,45.38
00:40:00,45.59
00:43:14,45.81
00:46:28,46.08
00:49:42,46.36
00:52:56,46.60
00:56:10,46.85
00:59:24,47.09
01:02:38,47.29
01:05:52,47.33
01:09:06,47.10
01:12:20,46.80
01:15:34,46.39
01:18:48,45.91
01:22:02,45.40
01:25:17,44.92
01:28:31,44.48
01:31:45,44.08
01:34:59,43.75
01:38:13,43.45
01:41:27,43.21
01:44:41,43.09
01:47:55,42.98
01:51:09,42.90
01:54:23,42.84
01:57:37,42.76
02:00:51,42.70
02:04:05,42.60
02:07:19,42.58
02:10:33,42.76
02:13:47,43.01
02:17:01,43.36
02:20:15,43.73
02:23:29,44.13
02:26:43,44.44
02:29:57,44.75
02:33:11,45.06
02:36:25,45.31
02:39:39,45.56
02:42:53,45.83
02:46:07,46.11
02:49:21,46.38
02:52:35,46.60
02:55:49,46.76
02:59:03,46.89
03:02:17,46.94
03:05:32,46.90
03:08:46,46.75
03:12:00,46.36
03:15:14,45.90
03:18:28,45.41
03:21:42,44.88
03:24:56,44.39
03:28:10,43.92
03:31:24,43.56
03:34:38,43.34
03:37:52,43.19
03:41:06,43.09
03:44:20,43.01
03:47:34,42.96
03:50:48,42.94
03:54:02,42.90
03:57:16,42.83
04:00:30,42.95
04:03:44,43.23
04:06:58,43.51
04:10:12,43.89
04:13:26,44.25
04:16:40,44.63
04:19:54,44.99
04:23:08,45.31
04:26:22,45.55
04:29:36,45.77
04:32:50,45.95
04:36:04,46.14
04:39:18,46.33
04:42:32,46.50
04:45:46,46.67
04:49:00,46.84
04:52:14,46.92
04:55:28,46.88
04:58:42,46.59
05:01:56,46.23
05:05:10,45.79
05:08:25,45.30
05:11:39,44.83
05:14:53,44.40
05:18:07,44.01
05:21:21,43.69
05:24:35,43.44
05:27:49,43.27
05:31:03,43.19
05:34:17,43.11
05:37:31,43.04
05:40:45,42.98
05:43:59,42.92
05:47:13,42.85
05:50:27,42.83
05:53:41,43.01
05:56:55,43.25
06:00:09,43.56
06:03:23,43.88
06:06:37,44.24
06:09:51,44.56
06:13:05,44.86
06:16:19,45.13
06:19:33,45.39
06:22:47,45.60
06:26:01,45.76
06:29:15,45.91
06:32:29,46.04
06:35:43,46.15
06:38:57,46.23
06:42:11,46.25
06:45:25,46.24
06:48:39,46.16
06:51:53,46.02
06:55:07,45.81
06:58:21,45.42
07:01:35,45.04
07:04:49,44.65
07:08:03,44.27
07:11:17,43.96
07:14:31,43.73
07:17:45,43.55
07:20:59,43.38
07:24:14,43.20
07:27:28,43.09
07:30:42,43.01
07:33:56,42.92
07:37:10,42.85
07:40:24,42.85
07:43:38,43.04
07:46:52,43.31
07:50:06,43.63
07:53:20,43.99
07:56:34,44.38
07:59:48,44.70
08:03:02,45.04
08:06:16,45.30
08:09:30,45.52
08:12:44,45.75
08:15:58,45.95
08:19:12,46.13
08:22:26,46.23
08:25:40,46.30
08:28:54,46.35
08:32:08,46.42
08:35:22,46.41
08:38:36,45.92
08:41:50,45.54
08:45:05,45.50
08:48:19,45.49
08:51:33,45.26
08:54:47,45.00
08:58:01,44.65
09:01:15,44.25
09:04:29,43.84
09:07:43,43.44
09:10:57,43.02
09:14:11,42.69
09:17:25,42.44
09:20:39,42.26
09:23:53,42.13
09:27:07,42.09
09:30:21,42.25
09:33:35,42.44
09:36:49,42.69
09:40:03,43.05
09:43:17,43.44
09:46:31,43.75
09:49:45,44.06
09:52:59,44.38
09:56:13,44.66
09:59:27,44.91
10:02:41,45.09
10:05:55,45.29
10:09:09,45.49
10:12:23,45.60
10:15:37,45.71
10:18:51,45.83
10:22:05,45.94
10:25:19,46.05
10:28:33,46.16
10:31:48,46.29
10:35:02,46.45
10:38:16,46.61
10:41:30,46.76
10:44:44,46.89
10:47:58,46.92
10:51:12,46.76
10:54:26,46.50
10:57:40,46.14
11:00:54,45.64
11:04:08,45.17
11:07:22,44.75
11:10:36,44.38
11:13:50,44.06
11:17:04,43.83
11:20:18,43.65
11:23:32,43.52
11:26:46,43.36
11:30:00,43.26
11:33:14,43.16
11:36:28,43.08
11:39:42,42.98
11:42:56,42.90
11:46:10,42.89
11:49:24,42.99
11:52:38,43.16
11:55:52,43.46
11:59:06,43.81
12:02:20,44.19
12:05:34,44.55
12:08:48,44.86
12:12:02,45.10
12:15:16,45.31
12:18:30,45.51
12:21:45,45.74
12:24:58,45.96
12:28:13,46.17
12:31:27,46.40
12:34:41,46.60
12:37:55,46.77
12:41:09,46.81
12:44:23,46.77
12:47:37,46.61
12:50:51,46.23
12:54:05,45.75
12:57:19,45.23
13:00:33,44.69
13:03:47,44.20
13:07:01,43.81
13:10:15,43.54
13:13:29,43.33
13:16:43,43.15
13:19:57,42.99
13:23:11,42.84
13:26:25,42.74
13:29:39,42.66
13:32:53,42.63
13:36:07,42.77
13:39:21,43.00
13:42:35,43.31
13:45:49,43.64
13:49:03,44.02
13:52:17,44.41
13:55:31,44.79
13:58:45,45.13
14:01:59,45.44
14:05:13,45.73
14:08:27,45.94
14:11:41,46.11
14:14:55,46.30
14:18:09,46.45
14:21:23,46.61
14:24:38,46.76
14:27:52,46.92
14:31:06,47.05
14:34:20,46.94
14:37:34,46.58
14:40:48,46.11
14:44:02,45.59
14:47:16,45.00
14:50:30,44.42
14:53:44,43.89
14:56:58,43.42
15:00:12,43.02
15:03:26,42.74
15:06:40,42.50
15:09:54,42.30
15:13:08,42.14
15:16:22,42.05
15:19:36,42.05
15:22:50,42.25
15:26:06,42.50
15:29:20,42.81
15:32:34,43.13
15:35:48,43.44
15:39:02,43.75
15:42:16,44.06
15:45:30,44.30
15:48:44,44.55
15:51:59,44.77
15:55:13,45.00
15:58:27,45.19
16:01:41,45.31
16:04:55,45.44
16:08:09,45.58
16:11:23,45.71
16:14:37,45.81
16:17:51,45.88
16:21:05,45.88
16:24:19,45.85
16:27:33,45.71
16:30:47,45.58
16:34:01,45.45
16:37:15,45.33
16:40:29,45.25
16:43:43,45.25
16:46:57,45.34
16:50:11,45.52
16:53:25,45.73
16:56:39,45.77
16:59:54,45.75
17:03:08,45.65
17:06:22,45.49
17:09:36,45.29
17:12:50,45.11
17:16:04,44.91
17:19:18,44.65
17:22:32,44.44
17:25:46,44.26
17:29:00,44.08
17:32:14,43.89
17:35:28,43.71
17:38:42,43.54
17:41:56,43.34
17:45:11,43.13
17:48:25,42.94
17:51:39,42.80
17:54:53,42.61
17:58:07,42.30
18:01:21,41.05
18:04:35,41.14
18:07:49,41.86
18:11:02,42.48
18:14:17,42.88
18:17:31,43.14
18:20:45,43.27
18:23:59,43.38
18:27:13,43.44
18:30:27,43.44
18:33:41,43.44
18:36:55,43.44
18:40:09,43.44
18:43:23,43.44
18:46:37,43.44
18:49:51,43.46
18:53:05,43.50
18:56:19,43.45
18:59:33,43.44
19:02:47,43.44
19:06:01,43.44
19:09:15,43.44
19:12:29,43.49
19:15:43,43.51
19:18:57,43.56
19:22:11,43.58
19:25:26,43.64
19:28:40,43.58
19:31:54,43.23
19:35:08,43.10
19:38:22,43.15
19:41:36,43.27
19:44:50,43.31
19:48:04,43.30
19:51:18,43.31
19:54:32,43.38
19:57:46,43.40
20:01:00,43.44
20:04:14,43.51
20:07:28,43.61
20:10:42,43.67
20:13:56,43.75
20:17:10,43.85
20:20:24,43.94
20:23:38,44.04
20:26:52,44.14
20:30:06,44.23
20:33:20,44.31
20:36:34,44.39
20:39:48,44.48
20:43:02,44.60
20:46:16,44.71
20:49:30,44.81
20:52:44,44.95
20:55:58,45.09
20:59:12,45.23
21:02:27,45.34
21:05:41,45.50
21:08:55,45.69
21:12:09,45.88
21:15:23,46.05
21:18:37,46.24
21:21:51,46.39
21:25:05,46.54
21:28:19,46.63
21:31:33,46.73
21:34:47,46.77
21:38:01,46.75
21:41:15,46.76
21:44:29,46.84
21:47:43,46.91
21:50:57,46.99
21:54:11,47.06
21:57:25,47.15
22:00:39,47.21
22:03:53,47.05
22:07:07,46.81
22:10:22,46.50
22:13:36,46.15
22:16:50,45.81
22:20:04,45.46
22:23:18,45.10
22:26:32,44.81
22:29:46,44.55
22:33:00,44.34
22:36:14,44.10
22:39:28,43.90
22:42:42,43.67
22:45:56,43.45
22:49:10,43.21
22:52:24,43.04
22:55:38,42.86
22:58:52,42.70
23:02:06,42.55
23:05:20,42.41
23:08:34,42.24
23:11:48,42.19
23:15:02,42.11
23:18:16,42.06
23:21:30,41.99
23:24:44,41.89
23:27:59,41.77
23:31:13,41.66
23:34:27,41.63
23:37:41,41.73
23:40:55,41.96
23:44:09,42.19
23:47:23,42.42
23:50:37,42.65
23:53:51,42.94
23:57:05,43.21