00:01:12,36.56
00:04:26,36.59
00:07:40,36.76
00:10:54,37.01
00:14:08,37.27
00:17:22,37.54
00:20:36,37.77
00:23:50,38.02
00:27:04,38.23
00:30:18,38.44
00:33:32,38.61
00:36:46,38.76
00:40:00,38.92
00:43:14,39.05
00:46:28,39.20
00:49:42,39.36
00:52:56,39.51
00:56:10,39.70
00:59:24,39.84
01:02:38,39.99
01:05:52,40.05
01:09:06,39.94
01:12:20,39.74
01:15:34,39.49
01:18:48,39.23
01:22:02,38.95
01:25:17,38.69
01:28:31,38.40
01:31:45,38.13
01:34:59,37.90
01:38:13,37.70
01:41:27,37.50
01:44:41,37.36
01:47:55,37.25
01:51:09,37.15
01:54:23,37.09
01:57:37,37.02
02:00:51,36.99
02:04:05,36.94
02:07:19,36.89
02:10:33,36.98
02:13:47,37.19
02:17:01,37.42
02:20:15,37.65
02:23:29,37.91
02:26:43,38.15
02:29:57,38.38
02:33:11,38.58
02:36:25,38.74
02:39:39,38.90
02:42:53,39.08
02:46:07,39.24
02:49:21,39.36
02:52:35,39.54
02:55:49,39.66
02:59:03,39.79
03:02:17,39.88
03:05:32,39.94
03:08:46,39.92
03:12:00,39.75
03:15:14,39.44
03:18:28,39.13
03:21:42,38.80
03:24:56,38.46
03:28:10,38.16
03:31:23,37.86
03:34:37,37.65
03:37:52,37.48
03:41:06,37.34
03:44:20,37.24
03:47:34,37.17
03:50:48,37.13
03:54:02,37.10
03:57:16,37.05
04:00:30,37.10
04:03:44,37.27
04:06:58,37.52
04:10:12,37.76
04:13:26,37.99
04:16:40,38.24
04:19:54,38.46
04:23:08,38.67
04:26:22,38.88
04:29:36,39.05
04:32:50,39.19
04:36:04,39.35
04:39:18,39.44
04:42:32,39.58
04:45:46,39.66
04:49:00,39.77
04:52:14,39.86
04:55:28,39.91
04:58:42,39.76
05:01:56,39.52
05:05:10,39.25
05:08:25,38.96
05:11:39,38.69
05:14:53,38.38
05:18:07,38.11
05:21:21,37.88
05:24:35,37.67
05:27:49,37.51
05:31:03,37.39
05:34:17,37.29
05:37:31,37.21
05:40:45,37.17
05:43:59,37.11
05:47:13,37.06
05:50:27,37.05
05:53:41,37.16
05:56:55,37.34
06:00:09,37.54
06:03:23,37.75
06:06:37,37.94
06:09:51,38.16
06:13:05,38.34
06:16:19,38.54
06:19:33,38.73
06:22:47,38.89
06:26:01,39.04
06:29:15,39.16
06:32:29,39.26
06:35:43,39.35
06:38:57,39.42
06:42:11,39.50
06:45:25,39.51
06:48:39,39.55
06:51:53,39.51
06:55:07,39.39
06:58:21,39.13
07:01:35,38.84
07:04:49,38.54
07:08:03,38.26
07:11:17,37.99
07:14:31,37.77
07:17:45,37.59
07:20:59,37.44
07:24:13,37.33
07:27:28,37.21
07:30:42,37.14
07:33:56,37.08
07:37:10,37.01
07:40:24,36.99
07:43:38,37.11
07:46:52,37.33
07:50:06,37.55
07:53:20,37.79
07:56:34,38.02
07:59:48,38.24
08:03:02,38.45
08:06:16,38.64
08:09:30,38.80
08:12:44,38.95
08:15:58,39.09
08:19:12,39.21
08:22:26,39.34
08:25:40,39.45
08:28:54,39.52
08:32:08,39.58
08:35:22,39.63
08:38:36,39.56
08:41:50,39.41
08:45:05,39.29
08:48:19,39.23
08:51:33,39.08
08:54:47,38.85
08:58:01,38.61
09:01:15,38.36
09:04:29,38.09
09:07:43,37.83
09:10:57,37.58
09:14:11,37.34
09:17:25,37.10
09:20:39,36.94
09:23:53,36.79
09:27:07,36.69
09:30:21,36.79
09:33:35,36.95
09:36:49,37.14
09:40:03,37.33
09:43:17,37.56
09:46:31,37.76
09:49:45,37.96
09:52:59,38.17
09:56:13,38.35
09:59:27,38.50
10:02:41,38.66
10:05:55,38.77
10:09:09,38.90
10:12:23,39.00
10:15:37,39.10
10:18:51,39.16
10:22:05,39.25
10:25:19,39.33
10:28:33,39.40
10:31:47,39.46
10:35:02,39.54
10:38:16,39.63
10:41:30,39.73
10:44:44,39.84
10:47:58,39.92
10:51:12,39.86
10:54:26,39.69
10:57:40,39.45
11:00:54,39.19
11:04:08,38.89
11:07:22,38.63
11:10:36,38.35
11:13:50,38.14
11:17:04,37.91
11:20:18,37.76
11:23:32,37.65
11:26:46,37.52
11:30:00,37.45
11:33:14,37.35
11:36:28,37.29
11:39:42,37.21
11:42:56,37.16
11:46:10,37.13
11:49:24,37.24
11:52:38,37.39
11:55:52,37.60
11:59:06,37.81
12:02:20,38.02
12:05:34,38.25
12:08:48,38.46
12:12:02,38.66
12:15:16,38.83
12:18:30,38.98
12:21:44,39.09
12:24:58,39.23
12:28:12,39.35
12:31:27,39.50
12:34:40,39.61
12:37:55,39.73
12:41:09,39.83
12:44:23,39.88
12:47:37,39.86
12:50:51,39.69
12:54:05,39.38
12:57:19,39.05
13:00:33,38.70
13:03:47,38.38
13:07:01,38.06
13:10:15,37.81
13:13:29,37.61
13:16:43,37.46
13:19:57,37.31
13:23:11,37.19
13:26:25,37.10
13:29:39,37.02
13:32:53,36.94
13:36:07,37.05
13:39:21,37.23
13:42:35,37.46
13:45:49,37.69
13:49:03,37.90
13:52:17,38.15
13:55:31,38.39
13:58:45,38.63
14:01:59,38.83
14:05:13,39.00
14:08:27,39.16
14:11:41,39.31
14:14:55,39.42
14:18:09,39.55
14:21:23,39.65
14:24:38,39.75
14:27:52,39.85
14:31:06,39.94
14:34:20,39.96
14:37:34,39.79
14:40:48,39.50
14:44:02,39.20
14:47:16,38.88
14:50:30,38.55
14:53:44,38.20
14:56:58,37.89
15:00:12,37.61
15:03:26,37.35
15:06:40,37.14
15:09:54,36.98
15:13:08,36.83
15:16:22,36.70
15:19:36,36.67
15:22:50,36.80
15:26:06,36.98
15:29:20,37.21
15:32:34,37.41
15:35:48,37.63
15:39:02,37.83
15:42:16,38.01
15:45:30,38.17
15:48:44,38.34
15:51:58,38.48
15:55:12,38.61
15:58:27,38.75
16:01:41,38.88
16:04:55,38.96
16:08:09,39.05
16:11:23,39.15
16:14:37,39.23
16:17:51,39.27
16:21:05,39.31
16:24:19,39.36
16:27:33,39.34
16:30:47,39.30
16:34:01,39.26
16:37:15,39.19
16:40:29,39.14
16:43:43,39.08
16:46:57,39.06
16:50:11,39.10
16:53:25,39.17
16:56:39,39.14
16:59:54,39.04
17:03:08,38.91
17:06:22,38.79
17:09:36,38.66
17:12:50,38.54
17:16:04,38.40
17:19:18,38.27
17:22:32,38.14
17:25:46,38.00
17:29:00,37.88
17:32:14,37.76
17:35:28,37.65
17:38:42,37.55
17:41:56,37.42
17:45:10,37.31
17:48:25,37.21
17:51:39,37.10
17:54:53,36.99
17:58:07,36.89
18:01:21,36.90
18:04:35,36.98
18:07:49,37.23
18:11:02,37.42
18:14:16,37.55
18:17:30,37.61
18:20:45,37.66
18:23:59,37.70
18:27:13,37.75
18:30:27,37.77
18:33:41,37.75
18:36:55,37.75
18:40:09,37.75
18:43:23,37.75
18:46:37,37.77
18:49:51,37.79
18:53:05,37.80
18:56:19,37.81
18:59:33,37.81
19:02:47,37.80
19:06:01,37.79
19:09:15,37.80
19:12:29,37.80
19:15:43,37.81
19:18:57,37.83
19:22:11,37.85
19:25:25,37.88
19:28:39,37.89
19:31:54,37.88
19:35:08,37.86
19:38:22,37.84
19:41:36,37.80
19:44:50,37.81
19:48:04,37.77
19:51:18,37.77
19:54:32,37.76
19:57:46,37.77
20:01:00,37.80
20:04:14,37.81
20:07:28,37.85
20:10:42,37.89
20:13:56,37.94
20:17:10,37.96
20:20:24,38.02
20:23:38,38.09
20:26:52,38.16
20:30:06,38.21
20:33:20,38.27
20:36:34,38.31
20:39:48,38.38
20:43:02,38.40
20:46:16,38.46
20:49:30,38.52
20:52:44,38.59
20:55:58,38.66
20:59:12,38.74
21:02:26,38.81
21:05:41,38.91
21:08:55,39.00
21:12:09,39.11
21:15:23,39.24
21:18:37,39.35
21:21:51,39.45
21:25:05,39.52
21:28:19,39.63
21:31:33,39.70
21:34:47,39.74
21:38:01,39.79
21:41:15,39.81
21:44:29,39.81
21:47:43,39.88
21:50:57,39.89
21:54:11,39.94
21:57:25,39.98
22:00:39,40.00
22:03:53,39.88
22:07:07,39.66
22:10:22,39.45
22:13:36,39.25
22:16:50,39.02
22:20:04,38.80
22:23:18,38.59
22:26:32,38.38
22:29:46,38.21
22:33:00,38.04
22:36:14,37.89
22:39:28,37.76
22:42:42,37.65
22:45:56,37.51
22:49:10,37.36
22:52:24,37.23
22:55:38,37.11
22:58:52,37.00
23:02:06,36.90
23:05:20,36.80
23:08:34,36.71
23:11:48,36.69
23:15:02,36.75
23:18:16,36.83
23:21:30,36.88
23:24:44,36.88
23:27:58,36.86
23:31:13,36.84
23:34:27,36.76
23:37:41,36.75
23:40:55,36.80
23:44:09,36.88
23:47:23,36.98
23:50:37,37.09
23:53:51,37.23
23:57:05,37.36