00:02:03,42.85
00:05:17,42.80
00:08:31,42.76
00:11:45,42.75
00:14:59,42.83
00:18:13,43.06
00:21:27,43.31
00:24:41,43.63
00:27:55,43.90
00:31:09,44.09
00:34:23,44.20
00:37:37,44.25
00:40:51,44.20
00:44:05,44.10
00:47:19,43.99
00:50:33,43.94
00:53:47,44.02
00:57:01,44.14
01:00:15,44.25
01:03:29,44.50
01:06:43,44.77
01:09:57,45.08
01:13:11,45.40
01:16:25,45.52
01:19:39,45.20
01:22:53,45.13
01:26:07,45.27
01:29:21,45.50
01:32:35,45.75
01:35:49,46.08
01:39:03,46.38
01:42:17,46.69
01:45:31,46.95
01:48:45,47.20
01:51:59,47.29
01:55:13,47.21
01:58:28,47.08
02:01:41,46.84
02:04:55,46.56
02:08:09,46.25
02:11:23,45.92
02:14:37,45.50
02:17:52,45.01
02:21:05,44.49
02:24:19,43.96
02:27:33,43.45
02:30:47,42.99
02:34:01,42.56
02:37:15,42.29
02:40:29,42.11
02:43:43,41.95
02:46:57,41.86
02:50:11,42.16
02:53:25,42.31
02:56:39,42.34
02:59:53,42.45
03:03:08,42.75
03:06:21,43.08
03:09:36,43.46
03:12:50,43.86
03:16:04,44.27
03:19:18,44.66
03:22:32,45.05
03:25:46,45.40
03:29:00,45.74
03:32:14,46.00
03:35:28,46.26
03:38:42,46.48
03:41:56,46.63
03:45:10,46.74
03:48:24,46.85
03:51:38,46.94
03:54:52,46.92
03:58:06,46.70
04:01:20,46.44
04:04:34,46.09
04:07:48,45.71
04:11:02,45.38
04:14:16,45.01
04:17:30,44.69
04:20:44,44.41
04:23:58,44.21
04:27:12,44.04
04:30:26,43.86
04:33:40,43.71
04:36:54,43.55
04:40:08,43.42
04:43:22,43.27
04:46:36,43.09
04:49:50,42.90
04:53:05,42.70
04:56:19,42.52
04:59:33,42.34
05:02:47,42.36
05:06:01,42.51
05:09:15,42.75
05:12:29,43.11
05:15:43,43.52
05:18:57,43.96
05:22:11,44.38
05:25:25,44.77
05:28:39,45.16
05:31:53,45.51
05:35:07,45.88
05:38:21,46.19
05:41:35,46.50
05:44:49,46.73
05:48:03,47.00
05:51:17,47.24
05:54:31,47.48
05:57:45,47.69
06:00:59,47.66
06:04:13,47.55
06:07:27,47.36
06:10:41,47.13
06:13:55,46.88
06:17:09,46.56
06:20:23,46.30
06:23:37,46.05
06:26:51,45.84
06:30:05,45.60
06:33:19,45.41
06:36:33,45.21
06:39:48,45.04
06:43:02,44.80
06:46:16,44.54
06:49:30,44.31
06:52:44,44.14
06:55:58,44.00
06:59:12,43.90
07:02:26,43.80
07:05:40,43.73
07:08:54,43.63
07:12:08,43.51
07:15:22,43.31
07:18:36,43.00
07:21:50,42.70
07:25:04,42.38
07:28:18,42.11
07:31:32,42.25
07:34:46,42.42
07:38:01,42.35
07:41:15,42.30
07:44:29,42.38
07:47:43,42.61
07:50:57,42.66
07:54:11,42.54
07:57:25,42.67
08:00:39,42.96
08:03:53,43.36
08:07:07,43.75
08:10:21,44.05
08:13:35,44.31
08:16:49,44.63
08:20:03,44.86
08:23:17,45.10
08:26:31,45.31
08:29:45,45.51
08:32:59,45.66
08:36:13,45.74
08:39:27,45.81
08:42:41,45.83
08:45:55,45.91
08:49:09,46.02
08:52:23,46.17
08:55:37,46.33
08:58:51,46.49
09:02:05,46.65
09:05:19,46.73
09:08:33,46.59
09:11:47,46.40
09:15:01,46.15
09:18:16,45.90
09:21:30,45.64
09:24:44,45.39
09:27:58,45.15
09:31:12,44.95
09:34:26,44.74
09:37:40,44.56
09:40:54,44.34
09:44:08,44.14
09:47:22,43.95
09:50:36,43.71
09:53:50,43.46
09:57:04,43.21
10:00:18,42.98
10:03:32,42.74
10:06:46,42.50
10:10:00,42.26
10:13:14,42.10
10:16:29,42.19
10:19:43,42.41
10:22:57,42.74
10:26:11,43.11
10:29:25,43.50
10:32:39,43.88
10:35:53,44.19
10:39:07,44.46
10:42:21,44.70
10:45:35,44.95
10:48:49,45.16
10:52:03,45.41
10:55:17,45.66
10:58:31,45.90
11:01:45,46.15
11:04:59,46.38
11:08:13,46.61
11:11:27,46.85
11:14:41,47.09
11:17:55,47.33
11:21:09,47.48
11:24:23,47.42
11:27:38,47.33
11:30:52,47.16
11:34:06,46.94
11:37:20,46.66
11:40:34,46.45
11:43:48,46.23
11:47:02,46.04
11:50:16,45.86
11:53:30,45.69
11:56:44,45.51
11:59:58,45.36
12:03:12,45.15
12:06:26,44.88
12:09:40,44.61
12:12:54,44.34
12:16:08,44.08
12:19:22,43.81
12:22:37,43.58
12:25:51,43.35
12:29:05,43.15
12:32:19,43.01
12:35:33,42.88
12:38:47,42.76
12:42:01,42.66
12:45:15,42.55
12:48:29,42.45
12:51:43,42.34
12:54:57,42.26
12:58:11,42.19
13:01:25,42.15
13:04:39,42.11
13:07:54,42.06
13:11:08,42.01
13:14:22,41.96
13:17:36,41.92
13:20:50,41.86
13:24:04,41.81
13:27:18,41.79
13:30:32,41.75
13:33:46,41.70
13:37:00,41.69
13:40:14,41.69
13:43:28,41.67
13:46:43,41.64
13:49:57,41.63
13:53:11,41.63
13:56:25,41.63
13:59:39,41.58
14:02:53,41.56
14:06:07,41.56
14:09:21,41.61
14:12:35,42.01
14:15:49,42.00
14:19:03,42.01
14:22:17,41.95
14:25:31,41.71
14:28:45,41.08
14:31:59,41.00
14:35:13,41.21
14:38:27,41.64
14:41:41,42.09
14:44:55,42.23
14:48:09,42.31
14:51:24,42.31
14:54:38,42.27
14:57:52,42.20
15:01:06,42.11
15:04:20,41.85
15:07:34,41.59
15:10:48,41.77
15:14:02,42.20
15:17:16,42.45
15:20:30,42.64
15:23:44,42.74
15:26:58,42.75
15:30:12,42.76
15:33:26,42.96
15:36:40,43.19
15:39:54,43.50
15:43:08,43.84
15:46:22,44.19
15:49:36,44.50
15:52:50,44.85
15:56:04,45.17
15:59:18,45.45
16:02:32,45.74
16:05:47,45.98
16:09:01,46.20
16:12:15,46.42
16:15:29,46.60
16:18:43,46.54
16:21:57,46.41
16:25:11,46.13
16:28:25,45.80
16:31:39,45.40
16:34:53,44.99
16:38:07,44.54
16:41:21,44.08
16:44:35,43.65
16:47:49,43.31
16:51:03,43.02
16:54:17,42.84
16:57:31,41.69
17:00:45,41.40
17:03:59,41.91
17:07:13,42.38
17:10:27,42.59
17:13:41,42.69
17:16:55,42.64
17:20:10,42.49
17:23:24,42.33
17:26:38,42.19
17:29:52,42.05
17:33:06,41.90
17:36:20,41.85
17:39:34,42.20
17:42:48,42.41
17:46:02,42.61
17:49:16,42.42
17:52:30,42.11
17:55:44,41.58
17:58:58,41.60
18:02:12,41.64
18:05:26,41.84
18:08:40,42.19
18:11:54,42.48
18:15:08,42.35
18:18:22,42.15
18:21:36,42.23
18:24:50,42.26
18:28:04,42.39
18:31:18,42.52
18:34:32,42.56
18:37:46,42.56
18:41:01,42.63
18:44:15,42.67
18:47:29,42.77
18:50:43,42.63
18:53:57,42.31
18:57:11,42.38
19:00:25,42.46
19:03:39,42.64
19:06:53,42.50
19:10:07,42.16
19:13:21,41.64
19:16:35,41.59
19:19:49,41.61
19:23:03,41.58
19:26:17,41.63
19:29:31,41.63
19:32:45,41.63
19:35:59,41.63
19:39:13,41.63
19:42:27,41.63
19:45:41,41.63
19:48:56,41.63
19:52:10,41.58
19:55:24,41.35
19:58:38,41.00
20:01:52,39.85
20:05:06,38.55
20:08:20,37.56
20:11:34,37.14
20:14:48,37.06
20:18:02,37.14
20:21:16,37.29
20:24:30,37.48
20:27:44,37.69
20:30:58,37.85
20:34:12,37.99
20:37:26,38.13
20:40:40,38.24
20:43:54,38.34
20:47:09,38.44
20:50:23,38.55
20:53:37,38.66
20:56:51,38.74
21:00:05,38.81
21:03:19,38.86
21:06:33,38.90
21:09:47,39.05
21:13:01,39.17
21:16:15,39.33
21:19:29,39.49
21:22:43,39.64
21:25:58,39.79
21:29:12,40.08
21:32:26,40.48
21:35:40,40.96
21:38:54,41.58
21:42:08,42.06
21:45:22,42.35
21:48:36,42.54
21:51:50,42.60
21:55:04,42.55
21:58:18,42.49
22:01:32,42.42
22:04:46,42.38
22:08:00,42.33
22:11:14,42.30
22:14:28,42.33
22:17:42,42.55
22:20:56,42.81
22:24:10,43.15
22:27:24,43.52
22:30:38,43.88
22:33:52,44.24
22:37:07,44.56
22:40:21,44.90
22:43:35,45.25
22:46:49,45.59
22:50:03,45.94
22:53:17,46.20
22:56:31,46.50
22:59:45,46.76
23:02:59,46.92
23:06:13,46.86
23:09:27,46.77
23:12:41,46.56
23:15:55,46.25
23:19:09,45.85
23:22:23,45.39
23:25:37,44.88
23:28:51,44.34
23:32:05,43.77
23:35:19,43.26
23:38:33,42.86
23:41:48,42.54
23:45:02,42.33
23:48:16,42.21
23:51:30,42.15
23:54:44,42.13
23:57:58,42.13