00:02:03,8.28 00:05:17,9.39 00:08:31,10.11 00:11:45,10.53 00:14:59,10.72 00:18:13,10.79 00:21:27,10.80 00:24:41,10.80 00:27:55,10.84 00:31:09,10.95 00:34:23,11.13 00:37:37,11.31 00:40:51,11.49 00:44:05,11.65 00:47:19,11.80 00:50:33,11.94 00:53:47,12.07 00:57:01,12.24 01:00:15,12.39 01:03:29,12.55 01:06:43,12.72 01:09:57,12.89 01:13:11,13.03 01:16:25,10.69 01:19:39,6.70 01:22:53,4.42 01:26:07,3.50 01:29:21,3.54 01:32:35,4.36 01:35:49,5.65 01:39:03,6.94 01:42:17,8.10 01:45:31,9.04 01:48:45,9.79 01:51:59,10.40 01:55:13,10.89 01:58:28,11.35 02:01:41,11.78 02:04:55,12.16 02:08:09,12.59 02:11:23,12.97 02:14:37,13.38 02:17:52,13.69 02:21:06,14.00 02:24:19,14.26 02:27:33,14.49 02:30:48,14.70 02:34:01,14.89 02:37:15,15.07 02:40:29,15.24 02:43:43,15.36 02:46:57,14.99 02:50:11,10.84 02:53:25,6.71 02:56:39,4.65 02:59:53,3.86 03:03:08,3.85 03:06:22,4.49 03:09:36,5.51 03:12:50,6.65 03:16:04,7.69 03:19:18,8.60 03:22:32,9.35 03:25:46,9.96 03:29:00,10.49 03:32:14,10.91 03:35:28,11.31 03:38:42,11.69 03:41:56,12.01 03:45:10,12.38 03:48:24,12.74 03:51:38,13.09 03:54:52,13.44 03:58:06,13.80 04:01:20,14.13 04:04:34,14.44 04:07:48,14.69 04:11:02,14.95 04:14:16,15.19 04:17:30,15.41 04:20:44,15.61 04:23:58,15.80 04:27:12,15.99 04:30:26,16.14 04:33:40,16.30 04:36:54,16.45 04:40:08,16.57 04:43:22,16.70 04:46:36,16.84 04:49:50,16.94 04:53:05,17.04 04:56:19,17.15 04:59:33,17.25 05:02:47,17.34 05:06:01,17.44 05:09:15,17.54 05:12:29,17.61 05:15:43,17.73 05:18:57,17.81 05:22:11,17.89 05:25:25,17.98 05:28:39,18.06 05:31:53,18.15 05:35:07,18.23 05:38:21,18.32 05:41:35,18.41 05:44:49,18.48 05:48:03,18.55 05:51:17,18.64 05:54:31,18.71 05:57:45,18.79 06:00:59,18.89 06:04:13,18.96 06:07:27,19.04 06:10:41,19.11 06:13:55,19.20 06:17:09,19.29 06:20:23,19.35 06:23:37,19.43 06:26:51,19.50 06:30:05,19.59 06:33:19,19.65 06:36:34,19.73 06:39:48,19.79 06:43:02,19.84 06:46:16,19.91 06:49:30,19.98 06:52:44,20.02 06:55:58,20.09 06:59:12,20.14 07:02:26,20.19 07:05:40,20.25 07:08:54,20.30 07:12:08,20.34 07:15:22,20.39 07:18:36,20.44 07:21:50,20.49 07:25:04,20.51 07:28:19,19.95 07:31:32,14.05 07:34:46,7.84 07:38:01,4.78 07:41:15,3.56 07:44:29,3.33 07:47:43,3.84 07:50:57,3.95 07:54:11,2.75 07:57:25,1.99 08:00:39,2.13 08:03:53,3.51 08:07:07,5.53 08:10:21,7.55 08:13:35,9.14 08:16:49,10.29 08:20:03,11.06 08:23:17,11.60 08:26:31,11.93 08:29:45,12.11 08:32:59,12.22 08:36:13,12.34 08:39:27,12.41 08:42:41,12.53 08:45:55,12.65 08:49:09,12.78 08:52:23,12.93 08:55:37,13.07 08:58:51,13.24 09:02:05,13.39 09:05:19,13.55 09:08:33,13.71 09:11:47,13.89 09:15:01,14.05 09:18:16,14.21 09:21:30,14.38 09:24:44,14.53 09:27:58,14.68 09:31:12,14.82 09:34:26,14.96 09:37:40,15.09 09:40:54,15.22 09:44:08,15.35 09:47:22,15.46 09:50:36,15.59 09:53:50,15.69 09:57:04,15.79 10:00:18,15.90 10:03:32,16.00 10:06:46,16.10 10:10:00,16.21 10:13:14,16.30 10:16:29,16.40 10:19:43,16.51 10:22:57,16.60 10:26:11,16.71 10:29:25,16.84 10:32:39,16.94 10:35:53,17.06 10:39:07,17.15 10:42:21,17.27 10:45:35,17.39 10:48:49,17.49 10:52:03,17.60 10:55:17,17.71 10:58:31,17.84 11:01:45,17.94 11:04:59,18.04 11:08:13,18.16 11:11:27,18.27 11:14:41,18.40 11:17:55,18.50 11:21:09,18.60 11:24:23,18.71 11:27:38,18.82 11:30:52,18.94 11:34:06,19.04 11:37:20,19.15 11:40:34,19.24 11:43:48,19.34 11:47:02,19.41 11:50:16,19.52 11:53:30,19.59 11:56:44,19.69 11:59:58,19.76 12:03:12,19.85 12:06:26,19.91 12:09:40,19.98 12:12:54,20.06 12:16:08,20.13 12:19:22,20.19 12:22:37,20.25 12:25:51,20.31 12:29:05,20.36 12:32:19,20.41 12:35:33,20.45 12:38:47,20.50 12:42:01,20.56 12:45:15,20.59 12:48:29,20.64 12:51:43,20.69 12:54:57,20.71 12:58:11,20.75 13:01:25,20.79 13:04:39,20.81 13:07:54,20.86 13:11:08,20.88 13:14:22,20.91 13:17:36,20.94 13:20:50,20.95 13:24:04,21.00 13:27:18,21.00 13:30:32,21.00 13:33:46,21.05 13:37:00,21.06 13:40:14,21.06 13:43:28,21.10 13:46:43,21.13 13:49:57,21.13 13:53:11,21.13 13:56:25,21.16 13:59:39,21.19 14:02:53,21.19 14:06:07,21.19 14:09:21,20.46 14:12:35,14.21 14:15:49,8.94 14:19:03,6.66 14:22:17,5.89 14:25:31,5.78 14:28:45,5.96 14:31:59,5.01 14:35:13,3.04 14:38:27,1.77 14:41:41,1.32 14:44:55,1.70 14:48:09,3.34 14:51:24,5.66 14:54:38,7.71 14:57:52,9.21 15:01:06,9.25 15:04:20,6.08 15:07:34,3.38 15:10:48,1.93 15:14:02,1.39 15:17:16,1.66 15:20:30,3.42 15:23:44,5.80 15:26:58,7.74 15:30:12,9.16 15:33:26,10.18 15:36:40,10.88 15:39:54,11.36 15:43:08,11.69 15:46:22,11.93 15:49:36,12.03 15:52:50,12.09 15:56:04,12.13 15:59:18,12.19 16:02:32,12.25 16:05:47,12.36 16:09:01,12.49 16:12:15,12.64 16:15:29,12.80 16:18:43,12.99 16:21:57,13.18 16:25:11,13.35 16:28:25,13.55 16:31:39,13.71 16:34:53,13.89 16:38:07,14.06 16:41:21,14.24 16:44:35,14.39 16:47:49,14.54 16:51:03,14.66 16:54:17,14.80 16:57:31,13.68 17:00:45,8.70 17:03:59,4.70 17:07:13,2.71 17:10:27,2.10 17:13:41,2.92 17:16:55,4.75 17:20:10,6.80 17:23:24,8.55 17:26:38,9.84 17:29:52,10.76 17:33:06,11.41 17:36:20,11.41 17:39:34,8.25 17:42:48,4.70 17:46:02,2.70 17:49:16,2.16 17:52:30,3.21 17:55:44,4.95 17:58:58,4.26 18:02:12,2.66 18:05:26,1.69 18:08:40,1.27 18:11:54,1.20 18:15:08,1.59 18:18:22,3.34 18:21:36,3.63 18:24:50,2.48 18:28:04,1.64 18:31:18,1.25 18:34:32,1.09 18:37:46,1.01 18:41:01,1.00 18:44:15,1.00 18:47:29,1.01 18:50:43,1.24 18:53:57,2.58 18:57:11,3.09 19:00:25,2.20 19:03:39,1.54 19:06:53,1.50 19:10:07,2.80 19:13:21,4.83 19:16:35,4.34 19:19:49,2.67 19:23:03,1.54 19:26:17,1.00 19:29:31,0.78 19:32:45,0.69 19:35:59,0.63 19:39:13,0.63 19:42:27,0.61 19:45:42,0.56 19:48:56,0.56 19:52:10,0.50 19:55:24,0.56 19:58:38,0.78 20:01:52,1.11 20:05:06,2.41 20:08:20,4.60 20:11:34,4.78 20:14:48,2.74 20:18:02,1.46 20:21:16,0.71 20:24:30,0.30 20:27:44,-0.06 20:30:58,-0.30 20:34:12,-0.42 20:37:26,-0.49 20:40:40,-0.50 20:43:54,-0.50 20:47:09,-0.45 20:50:23,-0.44 20:53:37,-0.41 20:56:51,-0.38 21:00:05,-0.38 21:03:19,-0.38 21:06:33,-0.38 21:09:47,-0.31 21:13:01,-0.26 21:16:15,-0.16 21:19:29,-0.06 21:22:44,0.04 21:25:58,0.06 21:29:12,0.00 21:32:26,0.05 21:35:40,0.13 21:38:54,0.20 21:42:08,0.39 21:45:22,1.21 21:48:36,2.95 21:51:50,5.05 21:55:04,6.92 21:58:18,8.28 22:01:32,9.22 22:04:46,9.79 22:08:00,10.11 22:11:14,10.26 22:14:28,10.41 22:17:42,10.54 22:20:56,10.60 22:24:10,10.63 22:27:24,10.68 22:30:38,10.71 22:33:52,10.79 22:37:07,10.90 22:40:21,11.04 22:43:35,11.19 22:46:49,11.36 22:50:03,11.54 22:53:17,11.74 22:56:31,11.94 22:59:45,12.14 23:02:59,12.35 23:06:13,12.54 23:09:27,12.75 23:12:41,12.96 23:15:55,13.16 23:19:09,13.35 23:22:23,13.55 23:25:37,13.75 23:28:51,13.93 23:32:05,14.11 23:35:19,14.29 23:38:33,14.47 23:41:48,14.64 23:45:02,14.81 23:48:16,14.99 23:51:30,15.14 23:54:44,15.30 23:57:58,15.47