00:02:54,36.94
00:06:08,37.04
00:09:22,37.05
00:12:36,36.98
00:15:50,36.85
00:19:04,36.75
00:22:18,36.66
00:25:32,36.60
00:28:46,36.50
00:32:00,36.31
00:35:14,36.02
00:38:28,35.39
00:41:42,34.58
00:44:56,33.90
00:48:10,33.58
00:51:24,33.51
00:54:38,33.50
00:57:52,33.56
01:01:06,33.65
01:04:20,33.71
01:07:34,33.79
01:10:48,33.86
01:14:02,33.91
01:17:17,33.94
01:20:31,33.98
01:23:45,34.00
01:26:59,34.04
01:30:13,34.21
01:33:27,34.44
01:36:41,34.67
01:39:55,34.91
01:43:09,35.16
01:46:23,35.39
01:49:37,35.59
01:52:51,35.83
01:56:05,36.14
01:59:19,36.58
02:02:33,36.88
02:05:47,36.94
02:09:01,36.94
02:12:15,36.95
02:15:29,36.92
02:18:43,36.89
02:21:57,36.84
02:25:11,36.80
02:28:25,36.75
02:31:39,36.73
02:34:53,36.70
02:38:07,36.70
02:41:21,36.70
02:44:35,36.71
02:47:49,36.71
02:51:03,36.74
02:54:17,36.73
02:57:32,36.75
03:00:46,36.77
03:04:00,36.80
03:07:14,36.89
03:10:28,37.09
03:13:42,37.31
03:16:56,37.49
03:20:10,37.64
03:23:24,37.77
03:26:38,37.86
03:29:52,37.94
03:33:06,38.04
03:36:20,38.14
03:39:34,38.27
03:42:48,38.40
03:46:02,38.58
03:49:17,38.80
03:52:30,38.99
03:55:44,38.76
03:58:58,38.21
04:02:12,37.58
04:05:26,37.06
04:08:40,36.86
04:11:54,36.75
04:15:08,36.65
04:18:22,36.60
04:21:36,36.56
04:24:50,36.36
04:28:04,35.91
04:31:18,35.40
04:34:32,34.88
04:37:46,34.65
04:41:00,34.65
04:44:14,34.65
04:47:28,34.70
04:50:42,34.77
04:53:57,34.88
04:57:11,34.99
05:00:25,35.09
05:03:39,35.20
05:06:53,35.26
05:10:08,35.30
05:13:22,35.31
05:16:36,35.25
05:19:50,35.19
05:23:04,35.13
05:26:18,35.02
05:29:32,34.92
05:32:46,34.89
05:36:00,34.98
05:39:14,35.20
05:42:28,35.44
05:45:42,35.74
05:48:56,36.06
05:52:10,36.36
05:55:24,36.64
05:58:38,36.77
06:01:52,36.64
06:05:06,36.45
06:08:20,36.51
06:11:35,36.69
06:14:49,36.89
06:18:03,36.85
06:21:17,36.63
06:24:31,36.30
06:27:45,36.20
06:30:59,36.33
06:34:13,36.51
06:37:27,36.74
06:40:41,36.90
06:43:55,36.94
06:47:09,36.94
06:50:23,36.94
06:53:37,36.94
06:56:51,36.89
07:00:05,36.81
07:03:19,36.73
07:06:33,36.83
07:09:47,37.06
07:13:01,37.30
07:16:15,37.40
07:19:29,37.29
07:22:43,37.10
07:25:57,36.95
07:29:11,36.77
07:32:25,36.67
07:35:39,36.59
07:38:53,36.51
07:42:07,36.55
07:45:21,36.76
07:48:35,37.01
07:51:49,37.29
07:55:03,37.54
07:58:17,37.79
08:01:31,38.08
08:04:45,38.33
08:07:59,38.58
08:11:14,38.83
08:14:28,39.04
08:17:42,39.24
08:20:56,39.44
08:24:10,39.61
08:27:24,39.75
08:30:38,39.80
08:33:52,39.71
08:37:06,39.59
08:40:20,39.45
08:43:34,39.31
08:46:48,39.17
08:50:02,39.04
08:53:16,38.89
08:56:30,38.75
08:59:44,38.50
09:02:58,38.11
09:06:12,37.69
09:09:26,37.27
09:12:40,37.15
09:15:54,37.09
09:19:08,37.06
09:22:22,37.06
09:25:36,37.10
09:28:50,37.14
09:32:04,37.23
09:35:18,37.29
09:38:32,37.14
09:41:46,36.84
09:45:00,36.74
09:48:14,36.96
09:51:29,37.00
09:54:43,37.00
09:57:57,36.96
10:01:11,36.94
10:04:25,36.94
10:07:39,36.91
10:10:53,36.89
10:14:07,36.88
10:17:21,36.89
10:20:35,37.02
10:23:49,37.25
10:27:03,37.49
10:30:17,37.76
10:33:31,38.00
10:36:45,38.25
10:39:59,38.48
10:43:13,38.71
10:46:27,38.92
10:49:42,39.11
10:52:55,39.33
10:56:09,39.49
10:59:24,39.69
11:02:38,39.83
11:05:52,39.98
11:09:06,40.04
11:12:20,40.06
11:15:34,40.04
11:18:48,39.88
11:22:02,39.59
11:25:16,39.24
11:28:30,38.92
11:31:44,38.66
11:34:58,38.44
11:38:12,38.30
11:41:26,38.20
11:44:40,38.11
11:47:54,38.06
11:51:08,38.00
11:54:22,37.98
11:57:36,37.94
12:00:51,37.94
12:04:05,37.92
12:07:19,37.83
12:10:33,37.60
12:13:47,37.31
12:17:01,37.00
12:20:15,36.77
12:23:29,36.80
12:26:43,36.99
12:29:57,37.09
12:33:11,36.91
12:36:25,36.65
12:39:39,36.33
12:42:53,36.25
12:46:07,36.45
12:49:21,36.81
12:52:35,36.99
12:55:49,37.00
12:59:03,37.00
13:02:17,37.00
13:05:31,36.95
13:08:45,36.94
13:11:59,36.85
13:15:13,36.80
13:18:28,36.95
13:21:41,37.21
13:24:55,37.44
13:28:10,37.55
13:31:24,37.56
13:34:38,37.64
13:37:52,37.71
13:41:06,37.81
13:44:20,37.95
13:47:34,38.14
13:50:48,38.33
13:54:02,38.54
13:57:16,38.75
14:00:30,38.96
14:03:44,39.16
14:06:58,39.36
14:10:12,39.56
14:13:26,39.75
14:16:40,39.81
14:19:54,39.77
14:23:08,39.65
14:26:22,39.54
14:29:36,39.42
14:32:50,39.24
14:36:04,38.90
14:39:18,38.51
14:42:32,38.11
14:45:46,37.74
14:49:00,37.35
14:52:14,37.01
14:55:28,36.92
14:58:42,37.06
15:01:56,37.17
15:05:10,37.04
15:08:24,36.75
15:11:38,36.42
15:14:52,36.30
15:18:06,36.40
15:21:21,36.56
15:24:35,36.71
15:27:49,36.84
15:31:03,36.92
15:34:17,37.00
15:37:31,37.09
15:40:45,37.31
15:44:00,37.42
15:47:14,37.30
15:50:28,37.11
15:53:42,36.99
15:56:56,37.11
16:00:10,37.31
16:03:24,37.36
16:06:38,37.29
16:09:52,37.19
16:13:06,37.10
16:16:20,37.02
16:19:34,36.92
16:22:48,36.86
16:26:02,36.92
16:29:16,37.09
16:32:30,37.29
16:35:44,37.49
16:38:58,37.73
16:42:12,37.94
16:45:26,38.16
16:48:40,38.38
16:51:54,38.56
16:55:08,38.74
16:58:22,38.91
17:01:36,39.05
17:04:50,39.19
17:08:04,39.34
17:11:18,39.41
17:14:33,39.48
17:17:47,39.48
17:21:01,39.41
17:24:15,39.23
17:27:29,38.89
17:30:43,38.56
17:33:57,38.25
17:37:11,38.02
17:40:25,37.86
17:43:39,37.76
17:46:53,37.69
17:50:07,37.61
17:53:21,37.58
17:56:35,37.52
17:59:49,37.50
18:03:03,37.49
18:06:17,37.40
18:09:31,37.44
18:12:45,37.56
18:15:59,37.54
18:19:13,37.15
18:22:27,36.69
18:25:41,36.54
18:28:56,36.65
18:32:10,36.92
18:35:24,37.20
18:38:38,37.25
18:41:52,36.99
18:45:06,36.63
18:48:20,36.25
18:51:34,35.92
18:54:48,35.66
18:58:02,35.50
19:01:16,35.36
19:04:30,35.31
19:07:44,35.38
19:10:58,35.45
19:14:12,35.55
19:17:26,35.63
19:20:40,35.55
19:23:54,35.39
19:27:08,35.27
19:30:22,35.21
19:33:36,35.26
19:36:51,35.38
19:40:05,35.50
19:43:19,35.65
19:46:33,35.80
19:49:47,35.96
19:53:01,36.13
19:56:15,36.33
19:59:29,36.46
20:02:43,36.64
20:05:57,36.79
20:09:11,36.81
20:12:25,36.71
20:15:39,36.56
20:18:53,36.45
20:22:07,36.44
20:25:21,36.48
20:28:36,36.59
20:31:50,36.71
20:35:04,36.81
20:38:18,36.92
20:41:32,37.06
20:44:46,37.19
20:48:00,37.25
20:51:14,37.13
20:54:28,36.83
20:57:42,36.69
21:00:56,36.70
21:04:10,36.75
21:07:24,36.83
21:10:38,36.90
21:13:52,36.98
21:17:06,37.04
21:20:20,37.17
21:23:35,37.23
21:26:49,37.05
21:30:03,36.74
21:33:17,36.61
21:36:31,36.66
21:39:45,36.73
21:42:59,36.80
21:46:13,36.92
21:49:27,37.01
21:52:41,37.11
21:55:55,37.19
21:59:09,37.00
22:02:23,36.69
22:05:37,36.55
22:08:51,36.58
22:12:05,36.65
22:15:19,36.75
22:18:33,36.88
22:21:48,36.74
22:25:02,36.45
22:28:16,36.35
22:31:30,36.46
22:34:44,36.63
22:37:58,36.80
22:41:12,36.81
22:44:26,36.58
22:47:40,36.34
22:50:54,36.38
22:54:08,36.52
22:57:22,36.64
23:00:36,36.80
23:03:50,36.86
23:07:04,36.67
23:10:18,36.42
23:13:32,36.34
23:16:46,36.49
23:20:00,36.67
23:23:14,36.80
23:26:28,36.73
23:29:42,36.30
23:32:56,35.92
23:36:10,35.85
23:39:24,35.96
23:42:38,36.27
23:45:52,36.64
23:49:06,36.81
23:52:20,36.86
23:55:34,36.88
23:58:48,36.89