00:02:54,1.93 00:06:08,1.94 00:09:22,1.94 00:12:36,1.90 00:15:50,1.95 00:19:04,1.94 00:22:18,1.99 00:25:32,2.02 00:28:46,2.01 00:32:00,2.04 00:35:14,2.09 00:38:28,2.06 00:41:42,2.04 00:44:56,2.08 00:48:10,2.05 00:51:24,2.05 00:54:38,2.06 00:57:52,2.05 01:01:06,2.06 01:04:20,2.02 01:07:34,2.02 01:10:48,2.01 01:14:02,2.02 01:17:17,2.04 01:20:31,2.02 01:23:45,2.01 01:26:59,2.00 01:30:13,2.02 01:33:27,2.01 01:36:41,2.04 01:39:55,2.02 01:43:09,1.99 01:46:23,2.00 01:49:37,2.01 01:52:51,2.05 01:56:05,2.04 01:59:19,2.08 02:02:33,2.02 02:05:47,2.01 02:09:01,2.02 02:12:15,2.02 02:15:29,2.06 02:18:43,2.05 02:21:57,2.05 02:25:11,2.09 02:28:25,2.06 02:31:39,2.06 02:34:53,2.00 02:38:07,2.01 02:41:21,2.04 02:44:35,2.05 02:47:49,2.02 02:51:03,2.01 02:54:17,2.05 02:57:32,2.05 03:00:46,2.08 03:04:00,2.04 03:07:14,2.01 03:10:28,2.06 03:13:42,2.06 03:16:56,2.06 03:20:10,2.06 03:23:24,2.04 03:26:38,2.05 03:29:52,2.01 03:33:06,2.00 03:36:20,2.00 03:39:34,2.00 03:42:48,2.00 03:46:02,1.98 03:49:17,1.98 03:52:30,1.93 03:55:44,1.95 03:58:58,1.94 04:02:12,1.95 04:05:26,1.85 04:08:40,1.79 04:11:54,1.76 04:15:08,1.71 04:18:22,1.65 04:21:36,1.60 04:24:50,1.55 04:28:04,1.52 04:31:18,1.46 04:34:32,1.44 04:37:47,1.38 04:41:00,1.32 04:44:14,1.27 04:47:28,1.26 04:50:42,1.27 04:53:57,1.26 04:57:11,1.21 05:00:25,1.19 05:03:39,1.19 05:06:54,1.19 05:10:08,1.16 05:13:22,1.13 05:16:36,1.13 05:19:50,1.13 05:23:04,1.15 05:26:18,1.18 05:29:32,1.16 05:32:46,1.13 05:36:00,1.06 05:39:14,1.02 05:42:28,0.99 05:45:42,0.94 05:48:56,0.95 05:52:10,0.90 05:55:24,0.88 05:58:38,0.89 06:01:52,0.94 06:05:06,0.94 06:08:20,0.88 06:11:35,0.84 06:14:49,0.79 06:18:03,0.81 06:21:17,0.75 06:24:31,0.70 06:27:45,0.64 06:30:59,0.63 06:34:13,0.63 06:37:27,0.59 06:40:41,0.51 06:43:55,0.46 06:47:09,0.45 06:50:23,0.41 06:53:37,0.39 06:56:51,0.39 07:00:05,0.30 07:03:19,0.25 07:06:33,0.20 07:09:47,0.07 07:13:01,-0.01 07:16:15,-0.07 07:19:29,-0.17 07:22:43,-0.17 07:25:57,-0.19 07:29:11,-0.21 07:32:25,-0.19 07:35:39,-0.23 07:38:53,-0.36 07:42:07,-0.50 07:45:21,-0.59 07:48:35,-0.68 07:51:49,-0.85 07:55:03,-0.95 07:58:17,-1.07 08:01:31,-1.10 08:04:45,-1.15 08:08:00,-1.16 08:11:14,-1.23 08:14:28,-1.25 08:17:42,-1.34 08:20:56,-1.36 08:24:10,-1.40 08:27:24,-1.51 08:30:38,-1.51 08:33:52,-1.59 08:37:06,-1.60 08:40:20,-1.57 08:43:34,-1.54 08:46:48,-1.56 08:50:02,-1.57 08:53:16,-1.59 08:56:30,-1.61 08:59:44,-1.75 09:02:58,-1.85 09:06:12,-2.10 09:09:26,-2.15 09:12:40,-2.01 09:15:54,-1.95 09:19:08,-2.04 09:22:22,-2.05 09:25:36,-1.96 09:28:50,-1.98 09:32:04,-1.93 09:35:18,-1.89 09:38:32,-1.90 09:41:46,-1.98 09:45:00,-2.05 09:48:14,-2.05 09:51:29,-1.93 09:54:43,-1.89 09:57:57,-1.86 10:01:11,-1.91 10:04:25,-1.89 10:07:39,-1.86 10:10:53,-1.85 10:14:07,-2.06 10:17:21,-2.13 10:20:35,-2.27 10:23:49,-2.41 10:27:03,-2.50 10:30:17,-2.61 10:33:31,-2.66 10:36:45,-2.80 10:39:59,-2.91 10:43:13,-3.00 10:46:28,-3.04 10:49:42,-3.11 10:52:56,-3.16 10:56:10,-3.10 10:59:24,-3.14 11:02:38,-3.19 11:05:52,-3.17 11:09:06,-3.20 11:12:20,-3.20 11:15:34,-3.24 11:18:48,-3.30 11:22:02,-3.34 11:25:16,-3.27 11:28:30,-3.31 11:31:44,-3.31 11:34:58,-3.25 11:38:12,-3.21 11:41:26,-3.15 11:44:40,-3.08 11:47:54,-3.14 11:51:08,-3.14 11:54:22,-3.21 11:57:36,-3.20 12:00:51,-3.19 12:04:05,-3.19 12:07:19,-3.21 12:10:33,-3.20 12:13:47,-3.16 12:17:01,-3.16 12:20:15,-3.09 12:23:29,-3.02 12:26:43,-3.02 12:29:57,-3.05 12:33:11,-3.01 12:36:25,-3.06 12:39:39,-3.06 12:42:53,-3.05 12:46:07,-3.01 12:49:21,-2.94 12:52:35,-2.99 12:55:49,-2.92 12:59:03,-2.88 13:02:17,-2.79 13:05:31,-2.76 13:08:45,-2.70 13:11:59,-2.70 13:15:13,-2.74 13:18:28,-2.77 13:21:41,-2.63 13:24:55,-2.54 13:28:10,-2.58 13:31:24,-2.65 13:34:38,-2.60 13:37:52,-2.61 13:41:06,-2.55 13:44:20,-2.45 13:47:34,-2.55 13:50:48,-2.50 13:54:02,-2.63 13:57:16,-2.56 14:00:30,-2.70 14:03:44,-2.59 14:06:58,-2.73 14:10:12,-2.77 14:13:26,-2.77 14:16:40,-2.88 14:19:54,-2.92 14:23:08,-2.89 14:26:22,-2.94 14:29:36,-2.96 14:32:50,-3.02 14:36:04,-3.11 14:39:18,-3.20 14:42:32,-3.20 14:45:46,-3.20 14:49:00,-3.23 14:52:14,-3.21 14:55:28,-3.34 14:58:42,-3.39 15:01:56,-3.51 15:05:10,-3.56 15:08:24,-3.59 15:11:38,-3.69 15:14:52,-3.63 15:18:06,-3.81 15:21:21,-3.79 15:24:35,-3.67 15:27:49,-3.84 15:31:03,-3.96 15:34:17,-4.04 15:37:31,-4.15 15:40:45,-4.14 15:44:00,-4.09 15:47:14,-4.16 15:50:28,-4.09 15:53:42,-4.05 15:56:56,-4.21 16:00:10,-4.13 16:03:24,-4.24 16:06:38,-4.29 16:09:52,-4.09 16:13:06,-4.06 16:16:20,-4.04 16:19:34,-4.03 16:22:48,-4.19 16:26:02,-4.29 16:29:16,-4.24 16:32:30,-4.24 16:35:44,-4.24 16:38:58,-4.08 16:42:12,-4.05 16:45:26,-4.01 16:48:40,-3.91 16:51:54,-3.95 16:55:08,-3.99 16:58:22,-4.00 17:01:36,-4.00 17:04:50,-3.94 17:08:04,-3.85 17:11:19,-3.83 17:14:33,-3.75 17:17:47,-3.67 17:21:01,-3.56 17:24:15,-3.31 17:27:29,-3.29 17:30:43,-3.24 17:33:57,-2.98 17:37:11,-2.92 17:40:25,-2.91 17:43:39,-2.83 17:46:53,-2.70 17:50:07,-2.70 17:53:21,-2.59 17:56:35,-2.56 17:59:49,-2.51 18:03:03,-2.39 18:06:17,-2.27 18:09:31,-2.25 18:12:45,-2.23 18:15:59,-2.17 18:19:13,-2.11 18:22:27,-2.09 18:25:41,-2.13 18:28:56,-2.08 18:32:10,-1.95 18:35:24,-2.00 18:38:38,-2.05 18:41:52,-2.00 18:45:06,-2.04 18:48:20,-1.99 18:51:34,-2.01 18:54:48,-1.98 18:58:02,-2.00 19:01:16,-1.89 19:04:30,-1.88 19:07:44,-1.91 19:10:58,-1.86 19:14:12,-1.77 19:17:26,-1.77 19:20:40,-1.76 19:23:54,-1.80 19:27:08,-1.77 19:30:22,-1.88 19:33:36,-1.81 19:36:51,-1.80 19:40:05,-1.74 19:43:19,-1.60 19:46:33,-1.52 19:49:47,-1.39 19:53:01,-1.44 19:56:15,-1.41 19:59:29,-1.50 20:02:43,-1.64 20:05:57,-1.71 20:09:11,-1.66 20:12:25,-1.70 20:15:39,-1.69 20:18:53,-1.74 20:22:07,-1.63 20:25:21,-1.57 20:28:36,-1.60 20:31:50,-1.64 20:35:04,-1.75 20:38:18,-1.75 20:41:32,-1.76 20:44:46,-1.81 20:48:00,-1.93 20:51:14,-2.15 20:54:28,-2.19 20:57:42,-2.27 21:00:56,-2.27 21:04:10,-2.27 21:07:24,-2.14 21:10:38,-2.13 21:13:52,-2.13 21:17:06,-2.15 21:20:20,-2.33 21:23:35,-2.41 21:26:49,-2.42 21:30:03,-2.50 21:33:17,-2.50 21:36:31,-2.59 21:39:45,-2.71 21:42:59,-2.70 21:46:13,-2.67 21:49:27,-2.60 21:52:41,-2.63 21:55:55,-2.60 21:59:09,-2.49 22:02:23,-2.59 22:05:37,-2.64 22:08:51,-2.74 22:12:06,-2.76 22:15:19,-2.45 22:18:34,-2.45 22:21:48,-2.71 22:25:02,-2.81 22:28:16,-2.83 22:31:30,-2.76 22:34:44,-2.70 22:37:58,-2.54 22:41:12,-2.38 22:44:26,-2.23 22:47:40,-2.23 22:50:54,-2.27 22:54:08,-2.36 22:57:22,-2.44 23:00:36,-2.55 23:03:50,-2.69 23:07:04,-2.71 23:10:18,-2.74 23:13:32,-2.76 23:16:46,-2.71 23:20:00,-2.60 23:23:14,-2.59 23:26:28,-2.59 23:29:42,-2.73 23:32:56,-2.92 23:36:10,-2.94 23:39:24,-2.95 23:42:38,-3.01 23:45:52,-3.00 23:49:06,-3.00 23:52:20,-2.99 23:55:34,-2.92 23:58:48,-3.01