00:00:25,47.48
00:03:40,47.25
00:06:53,46.94
00:10:07,46.63
00:13:21,46.35
00:16:35,46.10
00:19:49,45.88
00:23:03,45.66
00:26:17,45.44
00:29:31,45.17
00:32:46,44.92
00:36:00,44.63
00:39:14,44.38
00:42:28,44.20
00:45:42,44.04
00:48:56,43.92
00:52:10,43.83
00:55:24,43.73
00:58:38,43.64
01:01:52,43.48
01:05:06,42.94
01:08:20,42.77
01:11:34,42.86
01:14:48,42.96
01:18:03,42.96
01:21:17,42.79
01:24:31,42.59
01:27:45,42.31
01:30:59,42.06
01:34:13,42.25
01:37:27,42.49
01:40:41,42.55
01:43:55,42.59
01:47:09,42.66
01:50:23,42.77
01:53:37,43.00
01:56:51,43.25
02:00:05,43.56
02:03:19,43.88
02:06:33,44.19
02:09:47,44.50
02:13:01,44.81
02:16:15,45.08
02:19:29,45.38
02:22:43,45.67
02:25:57,45.90
02:29:11,46.13
02:32:25,46.35
02:35:40,46.59
02:38:54,46.83
02:42:09,47.08
02:45:23,47.38
02:48:37,47.56
02:51:51,47.63
02:55:05,47.54
02:58:19,47.39
03:01:33,47.21
03:04:47,47.01
03:08:01,46.84
03:11:15,46.67
03:14:29,46.50
03:17:43,46.33
03:20:57,46.15
03:24:12,46.00
03:27:26,45.85
03:30:40,45.70
03:33:54,45.54
03:37:08,45.35
03:40:22,45.15
03:43:36,44.91
03:46:50,44.64
03:50:04,44.31
03:53:18,44.05
03:56:32,43.79
03:59:46,43.51
04:03:00,43.27
04:06:14,43.04
04:09:28,42.84
04:12:42,42.67
04:15:56,42.50
04:19:10,42.33
04:22:24,42.16
04:25:38,42.08
04:28:52,41.98
04:32:06,41.90
04:35:21,41.83
04:38:35,41.96
04:41:49,42.21
04:45:03,42.58
04:48:17,43.00
04:51:31,43.42
04:54:45,43.88
04:57:59,44.31
05:01:13,44.73
05:04:27,45.14
05:07:41,45.50
05:10:55,45.85
05:14:09,46.13
05:17:23,46.40
05:20:37,46.66
05:23:51,46.90
05:27:05,47.10
05:30:19,47.31
05:33:33,47.51
05:36:47,47.63
05:40:01,47.51
05:43:15,47.31
05:46:29,46.99
05:49:43,46.63
05:52:57,46.31
05:56:11,46.01
05:59:25,45.76
06:02:39,45.54
06:05:53,45.35
06:09:07,45.17
06:12:21,45.04
06:15:35,44.89
06:18:49,44.74
06:22:03,44.60
06:25:18,44.50
06:28:32,44.40
06:31:46,44.31
06:35:00,44.21
06:38:14,44.11
06:41:28,44.02
06:44:42,43.90
06:47:56,43.70
06:51:10,43.51
06:54:24,43.34
06:57:38,43.15
07:00:52,42.94
07:04:06,42.75
07:07:20,42.55
07:10:34,42.38
07:13:48,42.34
07:17:03,42.45
07:20:17,42.69
07:23:31,42.50
07:26:45,41.70
07:29:59,42.33
07:33:13,42.98
07:36:27,43.51
07:39:41,43.88
07:42:55,44.19
07:46:09,44.41
07:49:23,44.65
07:52:37,44.86
07:55:51,45.06
07:59:05,45.24
08:02:19,45.41
08:05:33,45.58
08:08:47,45.71
08:12:01,45.86
08:15:15,45.98
08:18:29,46.08
08:21:43,46.16
08:24:57,46.27
08:28:11,46.36
08:31:25,46.48
08:34:39,46.55
08:37:53,46.66
08:41:07,46.73
08:44:21,46.81
08:47:35,46.71
08:50:50,46.55
08:54:04,46.19
08:57:18,45.79
09:00:32,45.40
09:03:46,45.01
09:07:00,44.64
09:10:14,44.31
09:13:28,44.05
09:16:42,43.79
09:19:56,43.58
09:23:10,43.35
09:26:24,43.10
09:29:38,42.92
09:32:52,42.76
09:36:06,42.61
09:39:20,42.48
09:42:34,42.52
09:45:48,42.64
09:49:02,42.86
09:52:16,43.17
09:55:30,43.50
09:58:44,43.84
10:01:58,44.17
10:05:12,44.44
10:08:26,44.74
10:11:40,44.99
10:14:54,45.21
10:18:09,45.42
10:21:23,45.56
10:24:37,45.67
10:27:51,45.80
10:31:05,45.90
10:34:19,45.98
10:37:33,46.08
10:40:47,46.14
10:44:01,46.11
10:47:15,45.95
10:50:29,45.74
10:53:43,45.44
10:56:57,45.08
11:00:11,44.75
11:03:26,44.46
11:06:40,44.19
11:09:54,43.89
11:13:08,43.65
11:16:22,43.45
11:19:36,43.30
11:22:50,43.16
11:26:04,43.05
11:29:18,42.91
11:32:32,42.84
11:35:46,42.74
11:39:00,42.65
11:42:14,42.54
11:45:28,42.42
11:48:42,42.30
11:51:57,42.15
11:55:11,42.01
11:58:25,42.05
12:01:39,42.16
12:04:53,42.35
12:08:07,42.63
12:11:21,42.90
12:14:35,43.16
12:17:49,43.41
12:21:03,43.69
12:24:17,43.98
12:27:31,44.26
12:30:45,44.58
12:33:59,44.90
12:37:13,45.19
12:40:27,45.50
12:43:41,45.81
12:46:55,46.09
12:50:09,46.34
12:53:23,46.50
12:56:37,46.23
12:59:51,45.92
13:03:05,45.92
13:06:19,46.09
13:09:34,46.19
13:12:48,46.10
13:16:02,45.96
13:19:16,45.75
13:22:30,45.45
13:25:44,45.21
13:28:58,44.96
13:32:12,44.70
13:35:26,44.40
13:38:40,44.06
13:41:54,43.73
13:45:08,43.38
13:48:22,43.01
13:51:36,42.73
13:54:50,42.42
13:58:04,42.20
14:01:18,42.06
14:04:32,41.98
14:07:46,41.94
14:11:00,41.94
14:14:14,41.94
14:17:28,41.96
14:20:42,41.98
14:23:56,41.94
14:27:11,41.96
14:30:25,42.08
14:33:39,42.38
14:36:53,42.69
14:40:07,43.04
14:43:21,43.44
14:46:35,43.83
14:49:49,44.19
14:53:03,44.56
14:56:17,44.85
14:59:31,45.05
15:02:45,45.21
15:05:59,45.33
15:09:13,45.36
15:12:27,45.17
15:15:41,44.88
15:18:55,44.55
15:22:09,44.16
15:25:23,43.77
15:28:37,43.40
15:31:51,43.09
15:35:05,42.84
15:38:20,42.65
15:41:34,42.51
15:44:48,42.39
15:48:02,42.29
15:51:16,42.25
15:54:30,42.24
15:57:44,42.19
16:00:58,42.19
16:04:13,42.19
16:07:27,42.19
16:10:41,42.19
16:13:55,42.17
16:17:09,42.19
16:20:23,42.19
16:23:37,42.19
16:26:51,42.36
16:30:05,42.60
16:33:19,42.86
16:36:33,43.13
16:39:47,43.40
16:43:01,43.60
16:46:15,43.76
16:49:29,43.90
16:52:43,43.98
16:55:57,44.05
16:59:12,44.10
17:02:26,44.19
17:05:40,44.33
17:08:54,44.50
17:12:08,44.75
17:15:22,45.06
17:18:36,45.25
17:21:50,45.30
17:25:04,45.31
17:28:18,45.25
17:31:32,44.34
17:34:46,43.58
17:38:00,43.60
17:41:14,43.55
17:44:28,43.45
17:47:42,43.27
17:50:56,42.91
17:54:11,42.52
17:57:25,42.36
18:00:39,42.31
18:03:53,42.42
18:07:07,42.63
18:10:21,42.79
18:13:35,42.67
18:16:49,42.44
18:20:03,42.31
18:23:17,42.27
18:26:31,42.27
18:29:45,42.48
18:32:59,42.71
18:36:13,42.80
18:39:27,42.56
18:42:41,42.29
18:45:55,42.30
18:49:09,42.21
18:52:23,42.29
18:55:37,42.49
18:58:51,42.64
19:02:05,42.75
19:05:19,42.70
19:08:33,42.66
19:11:48,42.52
19:15:02,42.34
19:18:16,42.06
19:21:30,41.75
19:24:44,41.01
19:27:58,40.17
19:31:12,39.77
19:34:26,39.66
19:37:40,39.63
19:40:54,39.63
19:44:08,39.63
19:47:22,39.64
19:50:36,39.65
19:53:50,39.65
19:57:04,39.64
20:00:19,39.63
20:03:33,39.63
20:06:47,39.63
20:10:01,39.63
20:13:15,39.63
20:16:29,39.63
20:19:43,39.63
20:22:57,39.60
20:26:11,39.56
20:29:25,39.56
20:32:39,39.56
20:35:53,39.56
20:39:08,39.55
20:42:22,39.51
20:45:36,39.50
20:48:50,39.50
20:52:04,39.48
20:55:18,39.44
20:58:32,39.38
21:01:47,39.34
21:05:01,39.31
21:08:15,39.29
21:11:29,39.25
21:14:43,39.25
21:17:57,39.30
21:21:11,39.30
21:24:25,38.98
21:27:39,39.38
21:30:53,39.80
21:34:07,40.20
21:37:21,40.35
21:40:35,40.11
21:43:50,39.84
21:47:04,40.00
21:50:18,40.34
21:53:32,40.73
21:56:46,41.16
22:00:00,41.59
22:03:14,41.96
22:06:28,42.31
22:09:42,42.61
22:12:56,42.61
22:16:10,42.41
22:19:24,42.25
22:22:38,42.08
22:25:52,42.19
22:29:06,42.30
22:32:20,42.52
22:35:34,42.55
22:38:49,42.49
22:42:03,42.36
22:45:17,42.20
22:48:31,42.06
22:51:45,41.95
22:54:59,42.04
22:58:13,42.11
23:01:27,42.29
23:04:41,42.56
23:07:55,42.64
23:11:09,42.46
23:14:23,42.26
23:17:37,42.34
23:20:51,42.39
23:24:05,42.55
23:27:20,42.69
23:30:34,42.55
23:33:48,42.33
23:37:02,42.29
23:40:16,42.36
23:43:30,42.46
23:46:44,42.67
23:49:58,42.77
23:53:12,42.50
23:56:26,42.31
23:59:40,42.38