00:00:25,40.19
00:03:39,40.05
00:06:53,39.85
00:10:07,39.67
00:13:21,39.50
00:16:35,39.34
00:19:49,39.19
00:23:03,39.05
00:26:17,38.94
00:29:31,38.76
00:32:45,38.64
00:36:00,38.48
00:39:14,38.33
00:42:28,38.16
00:45:41,38.05
00:48:56,37.94
00:52:10,37.83
00:55:24,37.76
00:58:38,37.69
01:01:52,37.63
01:05:06,37.51
01:08:20,37.55
01:11:34,37.60
01:14:48,37.52
01:18:03,37.44
01:21:17,37.34
01:24:31,37.20
01:27:45,37.06
01:30:59,36.91
01:34:13,37.01
01:37:27,37.25
01:40:41,37.31
01:43:55,37.25
01:47:09,37.23
01:50:23,37.35
01:53:37,37.50
01:56:51,37.65
02:00:05,37.84
02:03:19,38.02
02:06:33,38.20
02:09:47,38.38
02:13:01,38.56
02:16:15,38.75
02:19:29,38.92
02:22:43,39.10
02:25:57,39.25
02:29:11,39.40
02:32:25,39.55
02:35:40,39.67
02:38:54,39.83
02:42:09,39.98
02:45:23,40.14
02:48:37,40.26
02:51:51,40.24
02:55:05,40.16
02:58:19,40.06
03:01:33,39.92
03:04:47,39.80
03:08:01,39.67
03:11:15,39.56
03:14:29,39.45
03:17:43,39.35
03:20:57,39.25
03:24:12,39.15
03:27:26,39.06
03:30:40,38.98
03:33:54,38.89
03:37:08,38.79
03:40:22,38.70
03:43:36,38.58
03:46:50,38.45
03:50:04,38.33
03:53:18,38.17
03:56:32,37.99
03:59:46,37.83
04:03:00,37.67
04:06:14,37.52
04:09:28,37.38
04:12:42,37.26
04:15:56,37.14
04:19:10,37.02
04:22:24,36.92
04:25:38,36.81
04:28:52,36.74
04:32:06,36.69
04:35:20,36.63
04:38:34,36.69
04:41:49,36.88
04:45:03,37.10
04:48:17,37.34
04:51:31,37.61
04:54:45,37.88
04:57:59,38.13
05:01:13,38.39
05:04:27,38.64
05:07:41,38.86
05:10:55,39.10
05:14:09,39.31
05:17:23,39.49
05:20:37,39.67
05:23:51,39.83
05:27:05,39.99
05:30:19,40.13
05:33:33,40.25
05:36:47,40.36
05:40:01,40.30
05:43:15,40.16
05:46:29,39.96
05:49:43,39.73
05:52:57,39.54
05:56:11,39.31
05:59:25,39.11
06:02:39,38.95
06:05:53,38.77
06:09:07,38.66
06:12:21,38.56
06:15:35,38.48
06:18:49,38.39
06:22:03,38.27
06:25:17,38.20
06:28:32,38.11
06:31:46,38.05
06:35:00,37.99
06:38:14,37.95
06:41:28,37.88
06:44:42,37.81
06:47:56,37.74
06:51:10,37.66
06:54:24,37.56
06:57:38,37.46
07:00:52,37.35
07:04:06,37.25
07:07:20,37.13
07:10:34,37.02
07:13:48,36.95
07:17:02,37.05
07:20:17,37.24
07:23:31,37.41
07:26:45,37.52
07:29:59,37.65
07:33:13,37.83
07:36:27,37.94
07:39:41,38.09
07:42:55,38.21
07:46:09,38.35
07:49:23,38.46
07:52:37,38.56
07:55:51,38.69
07:59:05,38.80
08:02:19,38.91
08:05:33,39.01
08:08:47,39.10
08:12:01,39.20
08:15:15,39.29
08:18:29,39.38
08:21:43,39.42
08:24:57,39.49
08:28:11,39.55
08:31:25,39.65
08:34:39,39.70
08:37:53,39.76
08:41:07,39.83
08:44:21,39.88
08:47:35,39.81
08:50:49,39.65
08:54:03,39.46
08:57:18,39.21
09:00:32,38.98
09:03:46,38.74
09:07:00,38.52
09:10:13,38.30
09:13:28,38.10
09:16:42,37.91
09:19:56,37.76
09:23:10,37.61
09:26:24,37.48
09:29:38,37.34
09:32:52,37.20
09:36:06,37.09
09:39:20,37.00
09:42:34,36.99
09:45:48,37.11
09:49:02,37.29
09:52:16,37.49
09:55:30,37.67
09:58:44,37.86
10:01:58,38.09
10:05:12,38.27
10:08:26,38.46
10:11:40,38.61
10:14:54,38.79
10:18:09,38.92
10:21:23,39.04
10:24:37,39.15
10:27:51,39.23
10:31:05,39.33
10:34:19,39.39
10:37:33,39.44
10:40:47,39.50
10:44:01,39.49
10:47:15,39.34
10:50:29,39.15
10:53:43,38.95
10:56:57,38.71
11:00:11,38.52
11:03:25,38.33
11:06:40,38.13
11:09:54,37.95
11:13:08,37.80
11:16:22,37.64
11:19:36,37.50
11:22:50,37.40
11:26:04,37.30
11:29:18,37.23
11:32:32,37.11
11:35:46,37.05
11:39:00,36.98
11:42:14,36.91
11:45:28,36.84
11:48:42,36.76
11:51:57,36.69
11:55:11,36.66
11:58:25,36.74
12:01:39,36.89
12:04:53,37.05
12:08:07,37.23
12:11:21,37.41
12:14:35,37.60
12:17:49,37.77
12:21:03,37.95
12:24:17,38.11
12:27:31,38.30
12:30:45,38.49
12:33:59,38.66
12:37:13,38.83
12:40:27,39.01
12:43:41,39.19
12:46:55,39.36
12:50:09,39.51
12:53:23,39.67
12:56:37,39.73
12:59:51,39.64
13:03:05,39.56
13:06:19,39.56
13:09:34,39.56
13:12:48,39.49
13:16:02,39.33
13:19:16,39.16
13:22:30,38.99
13:25:44,38.80
13:28:58,38.65
13:32:12,38.49
13:35:26,38.34
13:38:40,38.14
13:41:54,37.98
13:45:08,37.79
13:48:22,37.60
13:51:36,37.40
13:54:50,37.23
13:58:04,37.05
14:01:18,36.91
14:04:32,36.80
14:07:46,36.75
14:11:00,36.69
14:14:14,36.65
14:17:28,36.63
14:20:42,36.63
14:23:56,36.63
14:27:11,36.63
14:30:25,36.64
14:33:39,36.84
14:36:53,37.09
14:40:07,37.35
14:43:21,37.63
14:46:35,37.88
14:49:49,38.13
14:53:03,38.35
14:56:17,38.56
14:59:31,38.75
15:02:45,38.90
15:05:59,39.04
15:09:13,39.09
15:12:27,39.01
15:15:41,38.83
15:18:55,38.58
15:22:09,38.35
15:25:23,38.09
15:28:37,37.85
15:31:51,37.65
15:35:05,37.44
15:38:20,37.26
15:41:34,37.14
15:44:48,37.04
15:48:02,36.92
15:51:16,36.86
15:54:30,36.81
15:57:44,36.80
16:00:58,36.75
16:04:12,36.75
16:07:27,36.75
16:10:41,36.75
16:13:55,36.71
16:17:09,36.71
16:20:23,36.71
16:23:37,36.69
16:26:51,36.80
16:30:05,37.01
16:33:19,37.26
16:36:33,37.49
16:39:47,37.69
16:43:01,37.86
16:46:15,38.02
16:49:29,38.16
16:52:43,38.26
16:55:57,38.34
16:59:11,38.39
17:02:26,38.44
17:05:40,38.49
17:08:54,38.58
17:12:08,38.65
17:15:22,38.80
17:18:36,38.92
17:21:50,38.86
17:25:04,38.80
17:28:18,38.74
17:31:32,38.60
17:34:46,38.36
17:38:00,38.15
17:41:14,37.94
17:44:28,37.75
17:47:42,37.55
17:50:56,37.25
17:54:10,36.94
17:57:25,36.80
18:00:39,36.85
18:03:53,36.95
18:07:07,37.11
18:10:21,37.26
18:13:35,37.19
18:16:49,36.94
18:20:03,36.73
18:23:17,36.79
18:26:31,36.91
18:29:45,37.05
18:32:59,37.23
18:36:13,37.34
18:39:27,37.17
18:42:41,36.89
18:45:55,36.79
18:49:09,36.89
18:52:23,36.99
18:55:37,37.11
18:58:51,37.26
19:02:05,37.38
19:05:19,37.34
19:08:33,37.25
19:11:47,37.15
19:15:01,37.02
19:18:16,36.85
19:21:30,36.59
19:24:44,36.25
19:27:58,35.94
19:31:12,35.65
19:34:26,35.49
19:37:40,35.36
19:40:54,35.33
19:44:08,35.29
19:47:22,35.26
19:50:36,35.25
19:53:50,35.25
19:57:04,35.25
20:00:19,35.23
20:03:33,35.19
20:06:47,35.19
20:10:01,35.19
20:13:15,35.15
20:16:29,35.15
20:19:43,35.13
20:22:57,35.13
20:26:11,35.10
20:29:25,35.08
20:32:39,35.08
20:35:53,35.06
20:39:08,35.06
20:42:22,35.05
20:45:36,35.00
20:48:50,35.01
20:52:04,35.00
20:55:18,35.00
20:58:32,34.98
21:01:46,34.94
21:05:01,34.94
21:08:15,34.89
21:11:29,34.88
21:14:43,34.88
21:17:57,34.88
21:21:11,35.01
21:24:25,35.13
21:27:39,35.20
21:30:53,35.38
21:34:07,35.60
21:37:21,35.74
21:40:35,35.73
21:43:49,35.67
21:47:04,35.70
21:50:18,35.79
21:53:32,35.96
21:56:46,36.15
22:00:00,36.40
22:03:14,36.63
22:06:28,36.81
22:09:42,37.02
22:12:56,37.05
22:16:10,36.83
22:19:24,36.65
22:22:38,36.58
22:25:52,36.81
22:29:06,37.08
22:32:20,37.35
22:35:34,37.42
22:38:48,37.29
22:42:02,37.13
22:45:17,36.95
22:48:31,36.80
22:51:45,36.69
22:54:59,36.67
22:58:13,36.77
23:01:27,36.88
23:04:41,37.05
23:07:55,37.11
23:11:09,36.92
23:14:23,36.65
23:17:37,36.59
23:20:51,36.75
23:24:05,36.91
23:27:19,37.06
23:30:34,36.92
23:33:48,36.70
23:37:02,36.58
23:40:16,36.70
23:43:30,36.89
23:46:44,37.08
23:49:58,37.19
23:53:12,37.06
23:56:26,36.83
23:59:40,36.84