00:01:14,18.88
00:04:28,15.89
00:07:42,11.39
00:10:56,9.25
00:14:10,8.36
00:17:24,8.25
00:20:38,8.25
00:23:52,8.14
00:27:06,7.94
00:30:20,7.81
00:33:34,7.85
00:36:48,7.92
00:40:02,7.94
00:43:16,7.96
00:46:30,7.99
00:49:44,8.00
00:52:58,8.01
00:56:12,8.06
00:59:26,8.09
01:02:40,8.14
01:05:54,8.19
01:09:08,8.25
01:12:22,8.29
01:15:36,8.36
01:18:50,8.41
01:22:04,8.49
01:25:18,8.57
01:28:32,8.65
01:31:46,8.75
01:35:00,8.85
01:38:14,8.96
01:41:28,9.07
01:44:42,9.19
01:47:56,9.30
01:51:10,9.45
01:54:24,9.56
01:57:38,9.70
02:00:52,9.84
02:04:06,9.97
02:07:20,10.11
02:10:34,10.26
02:13:48,10.43
02:17:02,10.60
02:20:16,10.76
02:23:30,10.95
02:26:44,11.14
02:29:58,11.31
02:33:12,11.50
02:36:26,11.71
02:39:41,11.89
02:42:55,12.07
02:46:09,12.26
02:49:23,12.43
02:52:37,12.61
02:55:51,12.76
02:59:05,12.93
03:02:19,13.09
03:05:33,13.25
03:08:47,13.40
03:12:01,13.55
03:15:15,13.70
03:18:29,13.82
03:21:43,13.96
03:24:58,14.10
03:28:12,14.21
03:31:26,14.34
03:34:40,14.46
03:37:54,14.59
03:41:08,14.69
03:44:22,14.79
03:47:36,14.91
03:50:50,15.03
03:54:04,15.11
03:57:18,15.22
04:00:32,15.31
04:03:46,15.41
04:07:00,13.97
04:10:14,10.75
04:13:28,9.04
04:16:42,8.21
04:19:57,7.96
04:23:11,8.00
04:26:25,8.00
04:29:39,8.00
04:32:53,8.00
04:36:07,8.00
04:39:21,8.00
04:42:35,8.06
04:45:49,8.07
04:49:03,8.13
04:52:17,8.18
04:55:31,8.21
04:58:45,8.29
05:01:59,8.28
05:05:13,8.07
05:08:27,7.90
05:11:41,7.95
05:14:55,8.00
05:18:09,8.06
05:21:23,8.06
05:24:37,8.09
05:27:51,8.13
05:31:05,8.13
05:34:20,8.13
05:37:34,8.18
05:40:48,8.19
05:44:02,8.22
05:47:16,8.25
05:50:30,8.31
05:53:44,8.35
05:56:58,8.40
06:00:12,8.45
06:03:26,8.53
06:06:40,8.59
06:09:54,8.65
06:13:08,8.72
06:16:22,8.81
06:19:36,8.66
06:22:50,8.35
06:26:04,8.21
06:29:18,8.29
06:32:32,8.39
06:35:46,8.45
06:39:00,8.50
06:42:14,8.50
06:45:28,8.53
06:48:42,8.56
06:51:56,8.56
06:55:10,8.56
06:58:24,8.56
07:01:38,8.56
07:04:52,8.56
07:08:06,8.56
07:11:20,8.60
07:14:34,8.63
07:17:48,8.64
07:21:02,8.69
07:24:16,8.72
07:27:30,8.78
07:30:44,8.82
07:33:59,8.89
07:37:13,8.95
07:40:27,9.01
07:43:41,9.09
07:46:55,9.15
07:50:09,9.22
07:53:23,9.30
07:56:37,9.39
07:59:51,9.47
08:03:05,9.59
08:06:19,9.66
08:09:33,9.76
08:12:47,9.88
08:16:01,9.96
08:19:15,10.06
08:22:29,10.18
08:25:43,10.29
08:28:57,10.40
08:32:11,10.50
08:35:25,10.61
08:38:40,10.72
08:41:54,10.86
08:45:08,10.97
08:48:22,11.10
08:51:36,11.25
08:54:50,11.39
08:58:04,11.55
09:01:18,11.69
09:04:32,11.85
09:07:46,12.01
09:11:00,12.18
09:14:14,12.31
09:17:28,12.49
09:20:42,12.64
09:23:56,12.80
09:27:10,12.95
09:30:25,13.11
09:33:39,13.26
09:36:53,13.43
09:40:07,13.56
09:43:21,13.70
09:46:35,13.86
09:49:49,13.99
09:53:03,14.14
09:56:17,14.26
09:59:31,14.40
10:02:45,14.53
10:06:00,14.65
10:09:14,14.78
10:12:28,14.90
10:15:42,15.00
10:18:56,15.10
10:22:10,15.22
10:25:24,15.31
10:28:38,15.41
10:31:52,15.53
10:35:06,15.63
10:38:20,15.71
10:41:34,15.81
10:44:48,15.90
10:48:02,16.00
10:51:16,16.09
10:54:30,16.16
10:57:44,16.26
11:00:58,16.34
11:04:12,16.43
11:07:26,16.51
11:10:40,16.59
11:13:55,16.68
11:17:09,16.75
11:20:23,16.82
11:23:37,16.90
11:26:51,16.98
11:30:05,17.04
11:33:19,17.10
11:36:33,17.18
11:39:47,17.24
11:43:01,15.14
11:46:15,11.19
11:49:29,9.32
11:52:43,8.89
11:55:57,8.85
11:59:11,8.81
12:02:25,8.59
12:05:39,8.19
12:08:53,7.92
12:12:07,7.78
12:15:21,7.75
12:18:35,7.83
12:21:49,7.88
12:25:03,7.89
12:28:17,7.90
12:31:31,7.94
12:34:45,7.94
12:37:59,7.99
12:41:13,8.01
12:44:27,8.06
12:47:41,8.10
12:50:55,8.14
12:54:09,8.20
12:57:23,8.26
13:00:37,8.32
13:03:51,8.41
13:07:06,8.47
13:10:20,8.59
13:13:34,8.65
13:16:48,8.74
13:20:03,8.85
13:23:17,8.97
13:26:31,9.10
13:29:45,9.24
13:32:59,9.38
13:36:13,9.51
13:39:27,9.65
13:42:41,9.79
13:45:55,9.93
13:49:09,10.07
13:52:23,10.25
13:55:37,10.40
13:58:52,10.59
14:02:06,10.76
14:05:20,10.96
14:08:34,11.15
14:11:48,10.85
14:15:02,9.46
14:18:16,8.91
14:21:30,8.90
14:24:44,9.00
14:27:58,9.10
14:31:12,9.18
14:34:26,9.24
14:37:40,9.26
14:40:54,9.31
14:44:08,9.31
14:47:22,9.35
14:50:36,9.38
14:53:50,9.38
14:57:04,9.41
15:00:18,9.44
15:03:32,9.47
15:06:46,9.50
15:10:00,9.55
15:13:14,9.59
15:16:28,9.64
15:19:42,9.69
15:22:57,9.75
15:26:11,9.81
15:29:25,9.88
15:32:39,9.95
15:35:53,10.04
15:39:07,10.11
15:42:21,10.21
15:45:35,10.31
15:48:49,10.40
15:52:03,10.50
15:55:17,10.61
15:58:31,10.72
16:01:46,10.85
16:05:00,10.70
16:08:14,9.44
16:11:28,8.75
16:14:42,8.64
16:17:56,8.69
16:21:10,8.74
16:24:24,8.75
16:27:38,8.75
16:30:52,8.75
16:34:06,8.75
16:37:20,8.75
16:40:34,8.75
16:43:49,8.75
16:47:03,8.75
16:50:17,8.75
16:53:31,8.75
16:56:45,8.75
16:59:59,8.81
17:03:13,8.81
17:06:27,8.82
17:09:41,8.88
17:12:55,8.63
17:16:09,8.34
17:19:23,8.01
17:22:37,7.95
17:25:51,8.00
17:29:05,8.01
17:32:19,8.05
17:35:33,8.06
17:38:48,8.06
17:42:02,8.06
17:45:16,8.11
17:48:30,8.09
17:51:44,7.96
17:54:58,7.97
17:58:12,8.06
18:01:26,8.13
18:04:40,8.18
18:07:54,8.19
18:11:08,8.25
18:14:22,8.25
18:17:36,8.26
18:20:50,8.30
18:24:04,8.31
18:27:18,8.32
18:30:32,8.38
18:33:46,8.44
18:37:00,8.45
18:40:14,8.50
18:43:28,8.56
18:46:42,8.60
18:49:56,8.66
18:53:10,8.72
18:56:25,8.81
18:59:39,8.88
19:02:53,9.00
19:06:07,9.09
19:09:21,9.19
19:12:35,9.29
19:15:49,9.41
19:19:03,9.53
19:22:17,9.64
19:25:31,9.75
19:28:45,9.88
19:31:59,10.00
19:35:13,10.11
19:38:27,10.24
19:41:41,10.36
19:44:56,10.49
19:48:10,10.64
19:51:24,10.78
19:54:38,10.93
19:57:52,11.09
20:01:06,11.26
20:04:20,11.43
20:07:34,11.61
20:10:48,11.80
20:14:02,11.99
20:17:16,12.16
20:20:30,12.35
20:23:44,12.53
20:26:58,12.70
20:30:12,12.88
20:33:27,13.05
20:36:41,13.21
20:39:55,13.39
20:43:09,13.55
20:46:23,13.70
20:49:37,13.86
20:52:51,14.01
20:56:05,14.18
20:59:19,14.31
21:02:33,14.45
21:05:47,14.59
21:09:01,14.74
21:12:15,14.86
21:15:29,15.00
21:18:43,15.11
21:21:57,15.24
21:25:11,15.35
21:28:25,15.47
21:31:39,15.59
21:34:53,15.69
21:38:07,15.79
21:41:21,15.90
21:44:35,16.00
21:47:50,16.10
21:51:04,16.18
21:54:18,16.26
21:57:32,16.35
22:00:46,16.43
22:04:00,16.51
22:07:14,16.59
22:10:28,16.66
22:13:42,16.73
22:16:56,16.79
22:20:10,16.85
22:23:24,16.91
22:26:38,16.99
22:29:52,17.05
22:33:06,17.10
22:36:20,17.16
22:39:34,17.21
22:42:48,17.26
22:46:02,17.31
22:49:16,17.38
22:52:30,17.40
22:55:45,17.44
22:58:59,17.50
23:02:13,17.54
23:05:27,17.56
23:08:41,17.63
23:11:55,17.66
23:15:09,17.70
23:18:23,17.75
23:21:37,17.79
23:24:51,17.84
23:28:05,17.88
23:31:19,17.93
23:34:33,17.95
23:37:47,18.00
23:41:01,18.06
23:44:15,18.10
23:47:29,18.13
23:50:43,18.18
23:53:57,18.19
23:57:11,18.25