00:02:58,13.70 00:06:12,13.86 00:09:26,14.01 00:12:40,14.19 00:15:54,14.35 00:19:08,14.51 00:22:22,14.64 00:25:36,14.79 00:28:50,14.91 00:32:04,15.04 00:35:18,15.16 00:38:32,15.28 00:41:46,15.39 00:45:00,15.50 00:48:14,15.60 00:51:28,15.70 00:54:42,15.79 00:57:56,15.91 01:01:10,16.00 01:04:24,16.10 01:07:38,16.21 01:10:52,16.29 01:14:06,16.40 01:17:21,16.50 01:20:35,16.60 01:23:49,16.73 01:27:03,16.81 01:30:17,16.91 01:33:31,17.02 01:36:45,17.13 01:39:59,17.23 01:43:13,17.31 01:46:27,17.41 01:49:41,17.51 01:52:55,17.59 01:56:09,17.68 01:59:23,17.77 02:02:37,17.85 02:05:51,16.56 02:09:05,10.57 02:12:19,5.92 02:15:33,3.85 02:18:47,3.27 02:22:01,3.83 02:25:15,4.86 02:28:29,3.59 02:31:43,2.25 02:34:57,1.55 02:38:11,1.26 02:41:25,1.14 02:44:39,1.07 02:47:54,1.11 02:51:08,1.13 02:54:22,1.19 02:57:36,1.76 03:00:50,3.64 03:04:04,3.55 03:07:18,2.42 03:10:32,1.82 03:13:46,2.31 03:17:00,4.24 03:20:14,6.13 03:23:28,4.94 03:26:41,2.89 03:29:56,1.85 03:33:10,1.93 03:36:24,3.55 03:39:38,5.79 03:42:52,7.69 03:46:06,9.13 03:49:20,10.18 03:52:34,10.88 03:55:48,11.35 03:59:02,11.64 04:02:16,11.76 04:05:30,11.81 04:08:44,11.82 04:11:58,11.88 04:15:12,11.95 04:18:26,12.03 04:21:40,12.16 04:24:54,12.30 04:28:08,12.45 04:31:22,12.64 04:34:36,12.81 04:37:50,13.00 04:41:04,13.19 04:44:18,13.39 04:47:32,13.57 04:50:46,13.75 04:54:00,13.93 04:57:14,14.10 05:00:28,14.26 05:03:42,14.41 05:06:56,14.55 05:10:10,14.70 05:13:24,14.84 05:16:39,14.97 05:19:53,15.11 05:23:07,15.22 05:26:21,15.36 05:29:35,15.49 05:32:49,15.61 05:36:03,15.74 05:39:17,15.85 05:42:31,15.97 05:45:45,16.13 05:48:59,16.23 05:52:13,16.35 05:55:27,16.48 05:58:41,16.60 06:01:55,16.71 06:05:09,16.85 06:08:23,16.98 06:11:37,17.10 06:14:51,17.20 06:18:05,17.32 06:21:20,17.46 06:24:34,17.56 06:27:48,17.69 06:31:02,17.79 06:34:16,17.90 06:37:30,18.00 06:40:44,18.09 06:43:58,18.19 06:47:12,18.16 06:50:26,14.13 06:53:40,7.95 06:56:54,4.36 07:00:08,2.98 07:03:22,3.05 07:06:36,4.20 07:09:50,5.86 07:13:04,7.44 07:16:18,8.79 07:19:32,9.81 07:22:46,10.61 07:26:00,11.28 07:29:15,11.81 07:32:29,12.28 07:35:43,12.66 07:38:57,13.00 07:42:11,13.31 07:45:25,13.59 07:48:39,13.84 07:51:53,14.06 07:55:07,14.26 07:58:21,14.43 08:01:35,14.61 08:04:49,14.76 08:08:03,14.93 08:11:17,15.09 08:14:31,15.26 08:17:45,15.43 08:20:59,15.60 08:24:13,15.75 08:27:28,15.91 08:30:42,16.06 08:33:56,16.20 08:37:10,16.34 08:40:24,16.49 08:43:38,16.61 08:46:52,15.76 08:50:06,10.36 08:53:20,5.46 08:56:34,3.14 08:59:48,2.56 09:03:02,3.41 09:06:16,5.13 09:09:30,6.95 09:12:44,8.56 09:15:58,9.78 09:19:12,8.11 09:22:26,4.64 09:25:40,2.50 09:28:54,1.64 09:32:08,1.79 09:35:22,3.40 09:38:36,5.75 09:41:50,7.81 09:45:05,9.36 09:48:19,10.47 09:51:33,11.25 09:54:47,11.76 09:58:01,12.10 10:01:15,12.28 10:04:29,12.34 10:07:43,12.38 10:10:57,12.41 10:14:11,12.47 10:17:25,12.56 10:20:39,12.69 10:23:53,12.82 10:27:07,12.99 10:30:22,13.15 10:33:36,13.32 10:36:50,13.50 10:40:04,13.69 10:43:18,13.86 10:46:32,14.04 10:49:46,14.20 10:53:00,14.36 10:56:14,14.51 10:59:28,14.66 11:02:42,14.76 11:05:56,14.88 11:09:10,15.00 11:12:24,15.10 11:15:38,15.21 11:18:52,15.32 11:22:06,15.43 11:25:20,15.54 11:28:34,15.63 11:31:49,15.74 11:35:03,15.85 11:38:17,15.96 11:41:31,16.06 11:44:45,16.18 11:47:59,16.29 11:51:13,16.43 11:54:27,16.54 11:57:41,16.66 12:00:55,16.77 12:04:09,16.90 12:07:23,17.04 12:10:37,17.15 12:13:51,17.26 12:17:05,17.38 12:20:19,17.15 12:23:33,12.53 12:26:47,7.24 12:30:01,4.60 12:33:15,3.65 12:36:29,3.66 12:39:43,4.60 12:42:57,4.53 12:46:11,2.91 12:49:26,1.89 12:52:40,1.38 12:55:54,1.18 12:59:08,1.13 13:02:22,1.14 13:05:36,1.21 13:08:50,1.63 13:12:04,3.50 13:15:18,4.29 13:18:32,3.06 13:21:46,2.16 13:25:00,2.39 13:28:14,4.13 13:31:28,6.28 13:34:42,8.05 13:37:56,9.38 13:41:10,10.32 13:44:24,10.99 13:47:38,11.45 13:50:52,11.78 13:54:06,11.99 13:57:20,12.11 14:00:34,12.19 14:03:48,12.25 14:07:03,12.30 14:10:17,12.39 14:13:31,12.49 14:16:45,12.63 14:19:59,12.76 14:23:13,12.93 14:26:27,13.07 14:29:41,13.26 14:32:55,13.45 14:36:09,13.64 14:39:23,13.81 14:42:37,13.99 14:45:52,14.15 14:49:06,14.32 14:52:20,14.49 14:55:34,14.64 14:58:48,14.80 15:02:02,14.91 15:05:16,15.05 15:08:30,15.18 15:11:44,15.30 15:14:58,15.44 15:18:12,15.55 15:21:26,15.68 15:24:40,15.80 15:27:54,15.93 15:31:08,16.06 15:34:22,16.18 15:37:36,16.29 15:40:50,16.41 15:44:04,16.54 15:47:18,16.65 15:50:32,16.77 15:53:46,16.90 15:57:00,17.01 16:00:14,17.13 16:03:28,17.25 16:06:42,17.34 16:09:56,17.46 16:13:10,17.56 16:16:24,17.65 16:19:38,17.75 16:22:52,17.85 16:26:06,17.93 16:29:20,17.75 16:32:34,13.09 16:35:48,7.50 16:39:03,4.69 16:42:17,3.66 16:45:31,3.58 16:48:45,4.40 16:51:59,4.28 16:55:13,2.66 16:58:27,1.64 17:01:41,1.21 17:04:55,1.24 17:08:09,2.23 17:11:23,4.42 17:14:37,4.80 17:17:51,3.24 17:21:05,2.50 17:24:19,3.20 17:27:33,5.17 17:30:47,7.17 17:34:01,8.78 17:37:15,9.99 17:40:29,10.82 17:43:43,11.39 17:46:58,11.74 17:50:12,11.90 17:53:26,11.97 17:56:40,12.00 17:59:54,12.06 18:03:08,12.14 18:06:22,12.22 18:09:36,12.32 18:12:50,12.46 18:16:04,12.61 18:19:18,12.78 18:22:32,12.94 18:25:46,13.11 18:29:00,13.30 18:32:14,13.47 18:35:28,13.64 18:38:42,13.81 18:41:56,13.99 18:45:10,14.14 18:48:24,14.30 18:51:39,14.45 18:54:53,14.57 18:58:07,14.72 19:01:21,14.85 19:04:35,14.96 19:07:49,15.09 19:11:03,15.20 19:14:17,15.06 19:17:31,11.10 19:20:45,6.19 19:23:59,3.81 19:27:13,3.05 19:30:27,3.38 19:33:41,4.55 19:36:55,6.03 19:40:09,7.42 19:43:23,8.60 19:46:37,9.54 19:49:51,10.29 19:53:05,10.90 19:56:19,11.41 19:59:33,11.89 20:02:47,12.32 20:06:01,12.78 20:09:15,13.18 20:12:29,13.56 20:15:43,13.94 20:18:58,14.25 20:22:12,14.53 20:25:26,14.76 20:28:40,14.97 20:31:54,15.16 20:35:08,15.36 20:38:22,15.51 20:41:36,15.66 20:44:50,13.41 20:48:04,7.60 20:51:18,3.61 20:54:32,1.69 20:57:46,0.88 21:01:01,0.69 21:04:15,1.05 21:07:29,2.56 21:10:43,5.05 21:13:57,7.33 21:17:11,8.99 21:20:25,10.05 21:23:39,10.85 21:26:53,11.39 21:30:07,11.75 21:33:21,11.97 21:36:35,12.13 21:39:49,12.20 21:43:03,12.26 21:46:17,12.35 21:49:31,12.49 21:52:45,12.64 21:56:00,12.82 21:59:13,13.00 22:02:27,13.18 22:05:42,13.32 22:08:55,13.51 22:12:10,13.68 22:15:24,13.86 22:18:38,14.01 22:21:52,14.20 22:25:06,14.36 22:28:20,14.51 22:31:34,14.68 22:34:48,14.80 22:38:02,14.94 22:41:16,15.06 22:44:30,15.19 22:47:44,15.29 22:50:58,15.41 22:54:12,15.53 22:57:26,15.64 23:00:40,15.68 23:03:54,12.45 23:07:08,7.24 23:10:22,4.21 23:13:36,3.06 23:16:50,3.36 23:20:04,4.79 23:23:18,5.08 23:26:32,3.15 23:29:47,1.82 23:33:01,1.29 23:36:15,1.25 23:39:29,1.91 23:42:43,3.95 23:45:57,6.31 23:49:11,8.16 23:52:25,9.47 23:55:39,10.47 23:58:53,11.16