00:02:58,9.19
00:06:12,9.32
00:09:26,9.44
00:12:40,9.56
00:15:54,9.71
00:19:08,9.84
00:22:22,9.99
00:25:36,10.11
00:28:50,10.26
00:32:04,10.43
00:35:18,10.57
00:38:32,10.74
00:41:46,10.89
00:45:00,11.06
00:48:14,11.24
00:51:28,11.41
00:54:42,11.57
00:57:56,11.76
01:01:10,11.93
01:04:24,12.13
01:07:38,12.30
01:10:52,12.46
01:14:06,12.64
01:17:21,12.80
01:20:35,12.96
01:23:49,13.14
01:27:03,13.28
01:30:17,13.43
01:33:31,13.57
01:36:45,13.71
01:39:59,13.86
01:43:13,13.99
01:46:27,14.11
01:49:41,14.25
01:52:55,14.36
01:56:09,14.49
01:59:23,14.60
02:02:37,14.72
02:05:51,12.57
02:09:05,10.06
02:12:19,9.01
02:15:33,8.88
02:18:47,8.88
02:22:01,8.89
02:25:15,8.49
02:28:29,8.13
02:31:43,7.86
02:34:57,7.74
02:38:11,7.69
02:41:25,7.69
02:44:39,7.67
02:47:54,7.69
02:51:08,7.63
02:54:22,7.64
02:57:36,7.69
03:00:50,7.67
03:04:04,7.59
03:07:18,7.50
03:10:32,7.51
03:13:46,7.56
03:17:00,7.63
03:20:14,7.59
03:23:28,7.49
03:26:41,7.36
03:29:56,7.36
03:33:10,7.45
03:36:24,7.50
03:39:38,7.53
03:42:52,7.56
03:46:06,7.58
03:49:20,7.63
03:52:34,7.67
03:55:48,7.71
03:59:02,7.78
04:02:16,7.81
04:05:30,7.88
04:08:44,7.95
04:11:58,8.01
04:15:12,8.07
04:18:26,8.15
04:21:40,8.22
04:24:54,8.31
04:28:08,8.40
04:31:22,8.50
04:34:36,8.61
04:37:50,8.72
04:41:04,8.86
04:44:18,8.97
04:47:32,9.11
04:50:46,9.25
04:54:00,9.38
04:57:14,9.51
05:00:28,9.64
05:03:42,9.80
05:06:56,9.94
05:10:10,10.07
05:13:24,10.22
05:16:39,10.38
05:19:53,10.51
05:23:07,10.69
05:26:21,10.84
05:29:35,11.00
05:32:49,11.18
05:36:03,11.32
05:39:17,11.49
05:42:31,11.64
05:45:45,11.80
05:48:59,11.93
05:52:13,12.06
05:55:27,12.20
05:58:41,12.34
06:01:55,12.46
06:05:09,12.59
06:08:23,12.71
06:11:37,12.82
06:14:51,12.95
06:18:05,13.06
06:21:20,13.18
06:24:34,13.28
06:27:48,13.38
06:31:02,13.47
06:34:16,13.57
06:37:30,13.66
06:40:44,13.78
06:43:58,13.86
06:47:12,13.44
06:50:26,10.78
06:53:40,9.15
06:56:54,8.60
07:00:08,8.56
07:03:22,8.56
07:06:36,8.56
07:09:50,8.51
07:13:04,8.50
07:16:18,8.49
07:19:32,8.44
07:22:46,8.44
07:26:01,8.44
07:29:15,8.44
07:32:29,8.44
07:35:43,8.45
07:38:57,8.50
07:42:11,8.54
07:45:25,8.57
07:48:39,8.63
07:51:53,8.70
07:55:07,8.76
07:58:21,8.84
08:01:35,8.91
08:04:49,8.99
08:08:03,9.06
08:11:17,9.15
08:14:31,9.22
08:17:45,9.31
08:20:59,9.41
08:24:14,9.51
08:27:28,9.61
08:30:42,9.71
08:33:56,9.81
08:37:10,9.91
08:40:24,10.03
08:43:38,10.15
08:46:52,9.69
08:50:06,8.91
08:53:20,8.30
08:56:34,8.19
08:59:48,8.19
09:03:02,8.19
09:06:16,8.19
09:09:30,8.19
09:12:44,8.20
09:15:58,8.18
09:19:12,8.03
09:22:26,7.84
09:25:40,7.70
09:28:54,7.67
09:32:08,7.76
09:35:23,7.81
09:38:36,7.81
09:41:51,7.88
09:45:05,7.88
09:48:19,7.91
09:51:33,7.95
09:54:47,8.00
09:58:01,8.06
10:01:15,8.13
10:04:29,8.20
10:07:43,8.25
10:10:57,8.30
10:14:11,8.36
10:17:25,8.44
10:20:39,8.53
10:23:53,8.60
10:27:08,8.71
10:30:22,8.82
10:33:36,8.94
10:36:50,9.06
10:40:04,9.20
10:43:18,9.31
10:46:32,9.46
10:49:46,9.61
10:53:00,9.76
10:56:14,9.91
10:59:28,10.05
11:02:42,10.21
11:05:56,10.38
11:09:10,10.55
11:12:24,10.72
11:15:38,10.90
11:18:52,11.10
11:22:06,11.30
11:25:20,11.50
11:28:34,11.71
11:31:49,11.90
11:35:03,12.09
11:38:17,12.28
11:41:31,12.46
11:44:45,12.65
11:47:59,12.82
11:51:13,13.00
11:54:27,13.18
11:57:41,13.32
12:00:55,13.49
12:04:09,13.61
12:07:23,13.76
12:10:37,13.90
12:13:51,14.04
12:17:05,14.15
12:20:19,13.25
12:23:33,10.50
12:26:47,9.22
12:30:01,9.06
12:33:15,9.09
12:36:29,9.13
12:39:43,8.96
12:42:57,8.38
12:46:11,8.00
12:49:26,7.80
12:52:40,7.71
12:55:54,7.69
12:59:08,7.69
13:02:22,7.69
13:05:36,7.67
13:08:50,7.74
13:12:04,7.75
13:15:18,7.66
13:18:32,7.58
13:21:46,7.55
13:25:00,7.61
13:28:14,7.65
13:31:28,7.69
13:34:42,7.69
13:37:56,7.71
13:41:10,7.75
13:44:24,7.80
13:47:38,7.85
13:50:52,7.90
13:54:06,7.96
13:57:20,8.03
14:00:34,8.10
14:03:48,8.16
14:07:03,8.24
14:10:17,8.31
14:13:31,8.39
14:16:45,8.49
14:19:59,8.56
14:23:13,8.66
14:26:27,8.79
14:29:41,8.90
14:32:55,9.03
14:36:09,9.16
14:39:23,9.29
14:42:38,9.43
14:45:52,9.57
14:49:06,9.70
14:52:20,9.86
14:55:34,10.01
14:58:48,10.15
15:02:02,10.30
15:05:16,10.45
15:08:30,10.61
15:11:44,10.76
15:14:58,10.94
15:18:12,11.10
15:21:26,11.26
15:24:40,11.44
15:27:54,11.61
15:31:08,11.78
15:34:22,11.94
15:37:36,12.11
15:40:50,12.26
15:44:04,12.43
15:47:18,12.57
15:50:32,12.76
15:53:46,12.90
15:57:00,13.05
16:00:14,13.20
16:03:28,13.34
16:06:42,13.50
16:09:56,13.61
16:13:10,13.76
16:16:24,13.88
16:19:38,14.00
16:22:52,14.13
16:26:06,14.25
16:29:20,13.47
16:32:34,10.65
16:35:49,9.30
16:39:03,9.06
16:42:17,9.11
16:45:31,9.14
16:48:45,8.99
16:51:59,8.38
16:55:13,8.00
16:58:27,7.76
17:01:41,7.69
17:04:55,7.74
17:08:09,7.81
17:11:23,7.80
17:14:37,7.72
17:17:51,7.64
17:21:05,7.70
17:24:19,7.75
17:27:33,7.79
17:30:47,7.81
17:34:01,7.81
17:37:15,7.83
17:40:29,7.88
17:43:43,7.92
17:46:58,7.96
17:50:12,8.03
17:53:26,8.09
17:56:40,8.15
17:59:54,8.22
18:03:08,8.29
18:06:22,8.36
18:09:36,8.45
18:12:50,8.53
18:16:04,8.60
18:19:18,8.71
18:22:32,8.81
18:25:46,8.91
18:29:00,9.03
18:32:14,9.15
18:35:28,9.28
18:38:42,9.41
18:41:56,9.55
18:45:10,9.69
18:48:24,9.82
18:51:39,9.99
18:54:53,10.13
18:58:07,10.28
19:01:21,10.45
19:04:35,10.61
19:07:49,10.78
19:11:03,10.95
19:14:17,10.65
19:17:31,9.36
19:20:45,8.60
19:23:59,8.50
19:27:13,8.55
19:30:27,8.57
19:33:41,8.63
19:36:55,8.61
19:40:09,8.57
19:43:23,8.56
19:46:37,8.56
19:49:51,8.56
19:53:05,8.56
19:56:19,8.56
19:59:33,8.56
20:02:47,8.56
20:06:01,8.56
20:09:15,8.56
20:12:29,8.61
20:15:43,8.63
20:18:58,8.69
20:22:12,8.74
20:25:26,8.80
20:28:40,8.85
20:31:54,8.93
20:35:08,9.01
20:38:22,9.09
20:41:36,9.15
20:44:50,8.76
20:48:04,8.39
20:51:18,7.95
20:54:32,7.74
20:57:46,7.64
21:01:01,7.64
21:04:15,7.71
21:07:29,7.75
21:10:43,7.76
21:13:57,7.81
21:17:11,7.81
21:20:25,7.84
21:23:39,7.88
21:26:53,7.92
21:30:07,7.96
21:33:21,8.00
21:36:35,8.06
21:39:49,8.11
21:43:03,8.19
21:46:17,8.24
21:49:31,8.31
21:52:46,8.39
21:56:00,8.46
21:59:13,8.54
22:02:28,8.65
22:05:42,8.76
22:08:56,8.88
22:12:10,9.01
22:15:24,9.14
22:18:38,9.26
22:21:52,9.41
22:25:06,9.55
22:28:20,9.70
22:31:34,9.86
22:34:48,10.00
22:38:02,10.15
22:41:16,10.30
22:44:30,10.46
22:47:44,10.64
22:50:58,10.81
22:54:12,10.99
22:57:26,11.16
23:00:40,11.05
23:03:54,9.59
23:07:08,8.55
23:10:22,8.07
23:13:36,8.06
23:16:50,8.06
23:20:04,8.05
23:23:18,7.85
23:26:32,7.67
23:29:47,7.59
23:33:01,7.56
23:36:15,7.60
23:39:29,7.69
23:42:43,7.75
23:45:57,7.75
23:49:11,7.76
23:52:25,7.81
23:55:39,7.81
23:58:53,7.88