00:02:58,-22.25 00:06:12,-21.84 00:09:26,-21.52 00:12:40,-21.40 00:15:54,-21.51 00:19:08,-22.02 00:22:22,-22.59 00:25:36,-23.09 00:28:50,-23.50 00:32:04,-23.80 00:35:18,-24.04 00:38:32,-24.18 00:41:46,-23.89 00:45:00,-23.44 00:48:14,-22.99 00:51:28,-22.52 00:54:42,-22.09 00:57:56,-21.71 01:01:10,-21.52 01:04:24,-21.61 01:07:38,-22.07 01:10:52,-22.60 01:14:06,-23.04 01:17:20,-23.43 01:20:35,-23.76 01:23:49,-24.01 01:27:03,-24.23 01:30:17,-24.14 01:33:31,-23.74 01:36:45,-23.30 01:39:59,-22.82 01:43:13,-22.39 01:46:27,-21.99 01:49:41,-21.64 01:52:55,-21.52 01:56:09,-21.71 01:59:23,-22.18 02:02:37,-22.68 02:05:51,-23.11 02:09:05,-23.49 02:12:19,-23.81 02:15:33,-24.07 02:18:47,-24.24 02:22:01,-23.94 02:25:15,-23.50 02:28:29,-23.04 02:31:43,-22.57 02:34:57,-22.15 02:38:11,-21.76 02:41:25,-21.52 02:44:39,-21.54 02:47:53,-21.93 02:51:07,-22.45 02:54:22,-22.91 02:57:36,-23.30 03:00:50,-23.65 03:04:04,-23.94 03:07:18,-24.20 03:10:32,-24.11 03:13:45,-23.71 03:16:59,-23.25 03:20:13,-22.79 03:23:27,-22.35 03:26:41,-21.91 03:29:55,-21.60 03:33:09,-21.46 03:36:23,-21.68 03:39:37,-22.24 03:42:52,-22.70 03:46:06,-23.10 03:49:20,-23.45 03:52:34,-23.79 03:55:48,-24.01 03:59:02,-24.18 04:02:16,-23.90 04:05:30,-23.49 04:08:44,-23.01 04:11:58,-22.57 04:15:12,-22.15 04:18:26,-21.76 04:21:40,-21.50 04:24:54,-21.61 04:28:08,-21.99 04:31:22,-22.49 04:34:36,-22.94 04:37:50,-23.30 04:41:04,-23.63 04:44:18,-23.93 04:47:32,-24.16 04:50:46,-24.11 04:54:00,-23.73 04:57:14,-23.26 05:00:28,-22.82 05:03:42,-22.38 05:06:56,-21.96 05:10:10,-21.63 05:13:24,-21.46 05:16:38,-21.49 05:19:52,-21.98 05:23:07,-22.57 05:26:21,-23.07 05:29:35,-23.48 05:32:49,-23.81 05:36:03,-24.04 05:39:17,-24.26 05:42:31,-24.11 05:45:45,-23.69 05:48:59,-23.20 05:52:13,-22.75 05:55:27,-22.31 05:58:41,-21.91 06:01:55,-21.57 06:05:09,-21.54 06:08:23,-21.89 06:11:37,-22.38 06:14:51,-22.84 06:18:05,-23.20 06:21:19,-23.55 06:24:34,-23.86 06:27:48,-24.10 06:31:02,-24.23 06:34:16,-23.98 06:37:30,-23.55 06:40:44,-23.09 06:43:58,-22.65 06:47:12,-22.20 06:50:26,-21.82 06:53:40,-21.54 06:56:54,-21.44 07:00:08,-21.70 07:03:22,-22.29 07:06:36,-22.80 07:09:50,-23.23 07:13:04,-23.57 07:16:18,-23.90 07:19:32,-24.15 07:22:46,-24.13 07:26:00,-23.71 07:29:14,-23.29 07:32:29,-22.81 07:35:43,-22.38 07:38:57,-21.96 07:42:11,-21.60 07:45:25,-21.48 07:48:39,-21.69 07:51:53,-22.20 07:55:07,-22.70 07:58:21,-23.18 08:01:35,-23.50 08:04:49,-23.76 08:08:03,-24.05 08:11:17,-24.25 08:14:31,-24.02 08:17:45,-23.60 08:20:59,-23.10 08:24:13,-22.65 08:27:27,-22.21 08:30:41,-21.82 08:33:55,-21.54 08:37:10,-21.52 08:40:24,-21.90 08:43:38,-22.41 08:46:52,-22.89 08:50:06,-23.30 08:53:20,-23.63 08:56:34,-23.90 08:59:48,-24.15 09:03:02,-24.18 09:06:16,-23.84 09:09:30,-23.38 09:12:44,-22.90 09:15:58,-22.45 09:19:12,-22.05 09:22:26,-21.68 09:25:40,-21.51 09:28:54,-21.74 09:32:08,-22.19 09:35:22,-22.66 09:38:36,-23.11 09:41:50,-23.48 09:45:04,-23.80 09:48:19,-24.04 09:51:33,-24.23 09:54:47,-24.04 09:58:01,-23.59 10:01:15,-23.13 10:04:29,-22.68 10:07:43,-22.23 10:10:57,-21.81 10:14:11,-21.54 10:17:25,-21.61 10:20:39,-22.05 10:23:53,-22.52 10:27:07,-22.93 10:30:21,-23.31 10:33:36,-23.63 10:36:50,-23.90 10:40:04,-24.14 10:43:18,-24.19 10:46:32,-23.84 10:49:46,-23.36 10:53:00,-22.90 10:56:14,-22.45 10:59:28,-22.04 11:02:42,-21.68 11:05:56,-21.45 11:09:10,-21.60 11:12:24,-22.09 11:15:38,-22.59 11:18:52,-23.02 11:22:06,-23.40 11:25:20,-23.71 11:28:34,-23.98 11:31:48,-24.21 11:35:03,-24.13 11:38:17,-23.74 11:41:31,-23.25 11:44:45,-22.80 11:47:59,-22.36 11:51:13,-21.98 11:54:27,-21.59 11:57:41,-21.46 12:00:55,-21.71 12:04:09,-22.20 12:07:23,-22.69 12:10:37,-23.11 12:13:51,-23.50 12:17:05,-23.77 12:20:19,-24.05 12:23:33,-24.21 12:26:47,-23.98 12:30:01,-23.52 12:33:15,-23.06 12:36:29,-22.61 12:39:43,-22.15 12:42:57,-21.76 12:46:11,-21.49 12:49:25,-21.52 12:52:40,-21.93 12:55:54,-22.39 12:59:08,-22.85 13:02:22,-23.26 13:05:36,-23.59 13:08:50,-23.88 13:12:04,-24.13 13:15:18,-24.14 13:18:32,-23.76 13:21:46,-23.32 13:25:00,-22.86 13:28:14,-22.40 13:31:28,-22.00 13:34:42,-21.63 13:37:56,-21.48 13:41:10,-21.71 13:44:24,-22.15 13:47:38,-22.64 13:50:52,-23.02 13:54:06,-23.38 13:57:20,-23.69 14:00:34,-23.96 14:03:48,-24.16 14:07:02,-24.02 14:10:16,-23.59 14:13:31,-23.11 14:16:45,-22.65 14:19:59,-22.25 14:23:13,-21.82 14:26:27,-21.52 14:29:41,-21.51 14:32:55,-21.84 14:36:09,-22.35 14:39:23,-22.84 14:42:37,-23.26 14:45:51,-23.61 14:49:05,-23.89 14:52:20,-24.14 14:55:34,-24.25 14:58:48,-23.96 15:02:02,-23.49 15:05:16,-23.04 15:08:30,-22.59 15:11:44,-22.15 15:14:58,-21.75 15:18:12,-21.51 15:21:26,-21.63 15:24:40,-21.98 15:27:54,-22.46 15:31:08,-22.93 15:34:22,-23.35 15:37:36,-23.69 15:40:50,-23.98 15:44:04,-24.21 15:47:18,-24.19 15:50:32,-23.81 15:53:46,-23.35 15:57:00,-22.86 16:00:14,-22.43 16:03:28,-22.01 16:06:42,-21.63 16:09:56,-21.50 16:13:10,-21.75 16:16:24,-22.24 16:19:38,-22.69 16:22:52,-23.07 16:26:06,-23.48 16:29:20,-23.79 16:32:34,-24.02 16:35:48,-24.21 16:39:02,-24.15 16:42:16,-23.75 16:45:30,-23.26 16:48:45,-22.80 16:51:59,-22.35 16:55:13,-21.93 16:58:27,-21.56 17:01:41,-21.49 17:04:55,-21.74 17:08:09,-22.21 17:11:23,-22.71 17:14:37,-23.13 17:17:51,-23.46 17:21:05,-23.79 17:24:19,-24.01 17:27:33,-24.14 17:30:47,-23.88 17:34:01,-23.43 17:37:15,-22.98 17:40:29,-22.54 17:43:43,-22.10 17:46:57,-21.69 17:50:12,-21.46 17:53:26,-21.59 17:56:40,-22.01 17:59:54,-22.49 18:03:08,-22.93 18:06:22,-23.34 18:09:36,-23.64 18:12:50,-23.91 18:16:04,-24.16 18:19:18,-24.18 18:22:32,-23.79 18:25:46,-23.31 18:29:00,-22.85 18:32:14,-22.40 18:35:28,-21.96 18:38:42,-21.63 18:41:56,-21.44 18:45:10,-21.54 18:48:24,-22.04 18:51:38,-22.51 18:54:53,-22.95 18:58:07,-23.36 19:01:21,-23.69 19:04:35,-23.99 19:07:49,-24.18 19:11:03,-23.98 19:14:17,-23.54 19:17:31,-23.07 19:20:45,-22.63 19:23:59,-22.19 19:27:13,-21.76 19:30:27,-21.49 19:33:41,-21.40 19:36:55,-21.77 19:40:09,-22.32 19:43:23,-22.81 19:46:37,-23.21 19:49:51,-23.52 19:53:05,-23.81 19:56:19,-24.09 19:59:33,-24.19 20:02:47,-23.86 20:06:01,-23.40 20:09:15,-22.95 20:12:29,-22.50 20:15:43,-22.04 20:18:58,-21.68 20:22:12,-21.45 20:25:26,-21.57 20:28:40,-22.00 20:31:54,-22.51 20:35:08,-22.94 20:38:22,-23.34 20:41:36,-23.65 20:44:50,-23.89 20:48:04,-24.10 20:51:18,-24.01 20:54:32,-23.60 20:57:46,-23.15 21:01:00,-22.68 21:04:14,-22.25 21:07:29,-21.82 21:10:43,-21.51 21:13:57,-21.52 21:17:11,-21.84 21:20:25,-22.34 21:23:39,-22.80 21:26:53,-23.19 21:30:07,-23.50 21:33:21,-23.85 21:36:35,-24.11 21:39:49,-24.06 21:43:03,-23.65 21:46:17,-23.20 21:49:31,-22.73 21:52:45,-22.27 21:55:59,-21.86 21:59:13,-21.52 22:02:27,-21.48 22:05:41,-21.74 22:08:55,-22.20 22:12:09,-22.70 22:15:23,-23.16 22:18:38,-23.51 22:21:52,-23.81 22:25:06,-24.05 22:28:20,-24.18 22:31:34,-23.88 22:34:48,-23.41 22:38:02,-22.96 22:41:16,-22.50 22:44:30,-22.07 22:47:44,-21.69 22:50:58,-21.45 22:54:12,-21.51 22:57:26,-21.93 23:00:40,-22.44 23:03:54,-22.88 23:07:08,-23.25 23:10:22,-23.56 23:13:36,-23.88 23:16:50,-24.11 23:20:04,-24.04 23:23:18,-23.63 23:26:32,-23.16 23:29:46,-22.71 23:33:00,-22.27 23:36:15,-21.82 23:39:29,-21.51 23:42:43,-21.43 23:45:57,-21.66 23:49:11,-22.19 23:52:25,-22.70 23:55:39,-23.11 23:58:53,-23.44