00:01:26,36.86
00:04:40,37.19
00:07:54,37.40
00:11:08,37.56
00:14:22,37.67
00:17:36,37.74
00:20:50,37.80
00:24:04,37.81
00:27:18,37.81
00:30:33,37.81
00:33:47,37.79
00:37:01,37.75
00:40:15,37.73
00:43:29,37.69
00:46:43,37.64
00:49:57,37.54
00:53:11,37.41
00:56:25,37.25
00:59:39,37.20
01:02:53,37.39
01:06:07,37.60
01:09:21,37.56
01:12:35,37.50
01:15:49,37.60
01:19:03,37.80
01:22:17,38.06
01:25:31,38.38
01:28:45,38.71
01:31:59,39.06
01:35:13,39.42
01:38:27,39.75
01:41:41,40.06
01:44:55,40.31
01:48:09,40.38
01:51:23,40.34
01:54:37,40.25
01:57:51,40.13
02:01:05,40.01
02:04:19,39.89
02:07:33,39.77
02:10:47,39.71
02:14:01,39.61
02:17:15,39.38
02:20:29,39.01
02:23:43,38.66
02:26:57,38.29
02:30:11,37.91
02:33:25,37.55
02:36:39,37.20
02:39:53,37.10
02:43:07,37.26
02:46:21,37.29
02:49:35,37.11
02:52:49,36.88
02:56:03,36.55
02:59:17,36.51
03:02:31,36.88
03:05:45,37.19
03:08:59,37.30
03:12:13,37.34
03:15:27,37.27
03:18:41,37.15
03:21:55,37.19
03:25:09,37.42
03:28:23,37.61
03:31:37,37.59
03:34:51,37.45
03:38:05,37.31
03:41:19,37.20
03:44:33,37.10
03:47:47,37.01
03:51:01,37.09
03:54:15,37.29
03:57:29,37.51
04:00:43,37.74
04:03:57,37.98
04:07:11,38.23
04:10:25,38.50
04:13:39,38.75
04:16:53,39.00
04:20:07,39.31
04:23:21,39.56
04:26:35,39.86
04:29:50,40.14
04:33:04,40.30
04:36:18,40.33
04:39:32,40.31
04:42:46,40.26
04:46:00,40.21
04:49:14,40.13
04:52:28,40.08
04:55:42,40.01
04:58:56,39.90
05:02:10,39.67
05:05:24,39.33
05:08:38,38.96
05:11:52,38.59
05:15:06,38.20
05:18:20,37.84
05:21:34,37.46
05:24:48,37.21
05:28:02,37.26
05:31:16,37.39
05:34:30,37.39
05:37:44,37.10
05:40:58,36.61
05:44:12,36.14
05:47:26,36.20
05:50:40,36.50
05:53:54,36.92
05:57:08,37.13
06:00:22,37.19
06:03:36,37.17
06:06:50,37.06
06:10:04,37.01
06:13:18,37.16
06:16:34,37.38
06:19:48,37.39
06:23:02,37.33
06:26:16,37.21
06:29:30,37.13
06:32:44,37.01
06:35:58,36.90
06:39:12,36.81
06:42:26,36.79
06:45:40,36.92
06:48:54,37.13
06:52:08,37.38
06:55:22,37.63
06:58:36,37.89
07:01:50,38.17
07:05:04,38.45
07:08:18,38.71
07:11:32,39.01
07:14:46,39.26
07:18:00,39.55
07:21:14,39.81
07:24:28,40.09
07:27:42,40.31
07:30:56,40.33
07:34:10,40.24
07:37:25,40.04
07:40:39,39.79
07:43:53,39.50
07:47:07,39.20
07:50:21,38.94
07:53:35,38.70
07:56:49,38.50
08:00:03,38.35
08:03:17,38.27
08:06:31,38.24
08:09:45,38.19
08:12:59,38.20
08:16:13,38.20
08:19:27,38.20
08:22:41,38.23
08:25:55,38.25
08:29:09,38.25
08:32:24,38.24
08:35:38,38.21
08:38:52,38.19
08:42:06,38.15
08:45:20,38.06
08:48:34,37.99
08:51:48,37.91
08:55:02,37.81
08:58:16,37.70
09:01:30,37.59
09:04:44,37.48
09:07:58,37.39
09:11:12,37.30
09:14:26,37.29
09:17:40,37.44
09:20:54,37.66
09:24:08,37.90
09:27:22,38.19
09:30:36,38.46
09:33:50,38.75
09:37:04,39.05
09:40:18,39.30
09:43:32,39.50
09:46:46,39.66
09:50:00,39.76
09:53:14,39.81
09:56:29,39.83
09:59:43,39.81
10:02:57,39.81
10:06:11,39.83
10:09:25,39.88
10:12:39,39.83
10:15:53,39.75
10:19:07,39.66
10:22:21,39.60
10:25:35,39.52
10:28:49,39.49
10:32:03,39.42
10:35:17,39.39
10:38:31,39.36
10:41:45,39.31
10:44:59,39.31
10:48:13,39.25
10:51:27,39.21
10:54:42,39.19
10:57:56,39.16
11:01:10,39.13
11:04:24,39.09
11:07:38,39.06
11:10:52,39.00
11:14:06,38.95
11:17:20,38.88
11:20:34,38.80
11:23:48,38.74
11:27:02,38.65
11:30:16,38.58
11:33:30,38.54
11:36:44,38.45
11:39:58,38.39
11:43:12,38.33
11:46:26,38.26
11:49:41,38.17
11:52:55,38.11
11:56:09,38.02
11:59:23,37.86
12:02:37,37.65
12:05:51,37.46
12:09:05,37.50
12:12:19,37.73
12:15:33,37.80
12:18:47,37.67
12:22:01,37.51
12:25:15,37.40
12:28:29,37.30
12:31:43,37.24
12:34:57,37.20
12:38:11,37.19
12:41:25,37.19
12:44:39,37.21
12:47:53,37.39
12:51:07,37.65
12:54:21,37.94
12:57:35,38.25
13:00:50,38.56
13:04:04,38.88
13:07:18,39.17
13:10:32,39.44
13:13:46,39.69
13:17:00,39.92
13:20:14,40.16
13:23:28,40.35
13:26:42,40.49
13:29:56,40.46
13:33:10,40.36
13:36:24,40.20
13:39:38,40.01
13:42:52,39.84
13:46:06,39.67
13:49:20,39.50
13:52:34,39.34
13:55:48,39.20
13:59:02,39.05
14:02:16,38.91
14:05:30,38.75
14:08:44,38.55
14:11:58,38.30
14:15:12,38.06
14:18:26,37.75
14:21:40,37.51
14:24:54,37.45
14:28:08,37.64
14:31:22,37.67
14:34:36,37.61
14:37:51,37.60
14:41:05,37.58
14:44:19,37.56
14:47:33,37.51
14:50:47,37.50
14:54:01,37.42
14:57:15,37.38
15:00:29,37.33
15:03:43,37.36
15:06:57,37.55
15:10:11,37.79
15:13:25,38.09
15:16:39,38.38
15:19:53,38.63
15:23:07,38.89
15:26:21,39.13
15:29:35,39.36
15:32:49,39.60
15:36:03,39.80
15:39:17,40.00
15:42:31,40.21
15:45:45,40.40
15:48:59,40.48
15:52:13,40.36
15:55:28,40.21
15:58:42,40.04
16:01:56,39.84
16:05:10,39.64
16:08:24,39.46
16:11:38,39.27
16:14:52,39.05
16:18:06,38.80
16:21:20,38.50
16:24:34,38.20
16:27:48,37.92
16:31:02,37.63
16:34:16,37.39
16:37:30,37.21
16:40:44,37.15
16:43:58,37.13
16:47:12,37.13
16:50:26,37.10
16:53:40,37.09
16:56:54,37.08
17:00:08,37.00
17:03:22,36.91
17:06:36,37.02
17:09:51,37.26
17:13:05,37.48
17:16:19,37.70
17:19:33,37.92
17:22:47,38.13
17:26:01,38.33
17:29:15,38.51
17:32:29,38.67
17:35:43,38.83
17:38:57,38.98
17:42:11,39.10
17:45:25,39.24
17:48:39,39.36
17:51:53,39.49
17:55:07,39.64
17:58:21,39.76
18:01:36,39.92
18:04:50,40.10
18:08:04,40.25
18:11:18,40.19
18:14:32,40.08
18:17:46,39.86
18:21:00,39.56
18:24:14,39.25
18:27:28,38.90
18:30:42,38.56
18:33:56,38.25
18:37:10,38.02
18:40:24,37.90
18:43:38,37.81
18:46:52,37.81
18:50:06,37.81
18:53:20,37.85
18:56:34,37.89
18:59:48,37.94
19:03:02,37.95
19:06:16,37.98
19:09:30,38.00
19:12:45,38.00
19:15:59,37.94
19:19:13,37.92
19:22:27,37.90
19:25:41,37.84
19:28:55,37.79
19:32:09,37.73
19:35:23,37.65
19:38:37,37.66
19:41:51,37.81
19:45:05,37.99
19:48:19,38.19
19:51:33,38.42
19:54:47,38.66
19:58:01,38.89
20:01:15,39.13
20:04:29,39.39
20:07:44,39.64
20:10:57,39.86
20:14:12,40.06
20:17:26,40.20
20:20:40,40.27
20:23:54,40.26
20:27:08,40.06
20:30:22,39.75
20:33:36,39.39
20:36:50,39.09
20:40:04,38.84
20:43:18,38.69
20:46:32,38.59
20:49:46,38.52
20:53:00,38.50
20:56:14,38.48
20:59:28,38.44
21:02:42,38.44
21:05:56,38.42
21:09:10,38.41
21:12:24,38.38
21:15:39,38.38
21:18:53,38.31
21:22:07,38.27
21:25:21,38.24
21:28:35,38.15
21:31:49,38.08
21:35:03,38.02
21:38:17,37.92
21:41:31,37.85
21:44:45,37.71
21:47:59,37.58
21:51:13,37.45
21:54:27,37.39
21:57:41,37.49
22:00:55,37.70
22:04:09,37.89
22:07:23,38.04
22:10:38,38.15
22:13:52,38.31
22:17:06,38.48
22:20:20,38.67
22:23:34,38.79
22:26:48,38.85
22:30:02,38.88
22:33:16,38.88
22:36:30,38.83
22:39:44,38.81
22:42:58,38.84
22:46:12,38.96
22:49:26,39.15
22:52:40,39.38
22:55:54,39.63
22:59:08,39.88
23:02:22,40.13
23:05:36,40.38
23:08:50,40.58
23:12:04,40.63
23:15:19,40.58
23:18:33,40.49
23:21:47,40.40
23:25:01,40.31
23:28:15,40.19
23:31:29,40.09
23:34:43,39.99
23:37:57,39.88
23:41:11,39.76
23:44:25,39.60
23:47:39,39.31
23:50:53,38.92
23:54:07,38.52
23:57:21,38.11