00:01:26,7.83
00:04:40,7.86
00:07:54,7.91
00:11:08,7.94
00:14:22,7.94
00:17:36,7.96
00:20:50,8.00
00:24:04,8.00
00:27:19,8.06
00:30:33,8.11
00:33:47,8.16
00:37:01,8.22
00:40:15,8.28
00:43:29,8.35
00:46:43,8.43
00:49:57,8.49
00:53:11,8.57
00:56:25,8.64
00:59:39,8.40
01:02:53,8.07
01:06:07,7.89
01:09:21,7.94
01:12:35,7.97
01:15:49,8.00
01:19:03,8.01
01:22:17,8.06
01:25:31,8.06
01:28:45,8.06
01:31:59,8.10
01:35:13,8.13
01:38:27,8.19
01:41:41,8.24
01:44:55,8.29
01:48:09,8.35
01:51:23,8.43
01:54:37,8.50
01:57:51,8.57
02:01:05,8.64
02:04:19,8.71
02:07:33,8.80
02:10:47,8.90
02:14:01,9.00
02:17:15,9.10
02:20:29,9.21
02:23:43,9.31
02:26:57,9.43
02:30:11,9.55
02:33:25,9.66
02:36:39,9.49
02:39:53,8.80
02:43:07,8.25
02:46:21,8.13
02:49:35,8.19
02:52:49,8.19
02:56:03,8.14
02:59:17,7.91
03:02:31,7.76
03:05:45,7.79
03:08:59,7.84
03:12:13,7.88
03:15:27,7.88
03:18:41,7.86
03:21:55,7.76
03:25:09,7.64
03:28:23,7.65
03:31:37,7.72
03:34:51,7.75
03:38:05,7.79
03:41:19,7.81
03:44:33,7.83
03:47:47,7.86
03:51:02,7.89
03:54:16,7.95
03:57:30,8.00
04:00:44,8.05
04:03:57,8.13
04:07:11,8.20
04:10:25,8.26
04:13:39,8.34
04:16:54,8.41
04:20:08,8.47
04:23:22,8.57
04:26:35,8.66
04:29:50,8.78
04:33:04,8.86
04:36:18,8.97
04:39:32,9.09
04:42:46,9.22
04:46:00,9.36
04:49:14,9.49
04:52:28,9.64
04:55:42,9.76
04:58:56,9.93
05:02:10,10.07
05:05:24,10.21
05:08:38,10.39
05:11:52,10.55
05:15:06,10.70
05:18:20,10.86
05:21:34,10.86
05:24:48,9.56
05:28:02,8.57
05:31:16,7.96
05:34:30,7.88
05:37:44,7.88
05:40:58,7.90
05:44:12,7.78
05:47:26,7.65
05:50:40,7.56
05:53:54,7.60
05:57:08,7.67
06:00:22,7.70
06:03:36,7.66
06:06:50,7.55
06:10:04,7.46
06:13:18,7.44
06:16:34,7.51
06:19:48,7.58
06:23:02,7.63
06:26:16,7.64
06:29:30,7.69
06:32:44,7.69
06:35:58,7.75
06:39:12,7.78
06:42:26,7.81
06:45:40,7.88
06:48:54,7.91
06:52:08,7.97
06:55:22,8.03
06:58:36,8.09
07:01:50,8.16
07:05:04,8.24
07:08:18,8.34
07:11:32,8.41
07:14:46,8.53
07:18:00,8.63
07:21:14,8.75
07:24:28,8.86
07:27:42,8.99
07:30:56,9.13
07:34:11,9.26
07:37:25,9.40
07:40:39,9.55
07:43:53,9.69
07:47:07,9.85
07:50:21,10.00
07:53:35,10.15
07:56:49,10.32
08:00:03,10.49
08:03:17,10.66
08:06:31,10.84
08:09:45,11.03
08:12:59,11.22
08:16:13,11.41
08:19:27,11.60
08:22:41,11.79
08:25:55,11.96
08:29:10,12.14
08:32:24,12.32
08:35:38,12.49
08:38:52,12.64
08:42:06,12.76
08:45:20,12.91
08:48:34,13.04
08:51:48,13.16
08:55:02,13.29
08:58:16,13.40
09:01:30,13.50
09:04:44,13.60
09:07:58,13.71
09:11:12,13.78
09:14:26,13.86
09:17:40,13.95
09:20:54,14.01
09:24:08,14.09
09:27:22,14.15
09:30:36,14.20
09:33:50,14.26
09:37:04,14.32
09:40:18,14.39
09:43:32,14.44
09:46:47,14.50
09:50:01,14.56
09:53:15,14.60
09:56:29,14.66
09:59:43,14.71
10:02:57,14.75
10:06:11,14.81
10:09:25,14.85
10:12:39,14.89
10:15:53,14.94
10:19:07,14.96
10:22:21,15.00
10:25:35,15.06
10:28:49,15.09
10:32:03,15.13
10:35:17,15.16
10:38:31,15.19
10:41:45,15.24
10:44:59,15.25
10:48:13,15.31
10:51:28,15.31
10:54:42,15.38
10:57:56,15.38
11:01:10,15.41
11:04:24,15.44
11:07:38,15.46
11:10:52,15.50
11:14:06,15.50
11:17:20,15.56
11:20:34,15.56
11:23:48,15.60
11:27:02,15.63
11:30:16,15.65
11:33:30,15.69
11:36:45,15.69
11:39:59,15.74
11:43:13,15.75
11:46:27,15.76
11:49:41,15.81
11:52:55,15.81
11:56:09,15.81
11:59:23,15.85
12:02:37,15.88
12:05:51,14.34
12:09:05,10.99
12:12:19,9.24
12:15:33,8.78
12:18:47,8.76
12:22:01,8.79
12:25:15,8.78
12:28:29,8.75
12:31:43,8.69
12:34:57,8.68
12:38:11,8.63
12:41:25,8.61
12:44:39,8.57
12:47:53,8.56
12:51:07,8.56
12:54:22,8.57
12:57:36,8.63
13:00:50,8.63
13:04:04,8.69
13:07:18,8.72
13:10:32,8.79
13:13:46,8.84
13:17:00,8.91
13:20:14,8.97
13:23:28,9.05
13:26:42,9.14
13:29:56,9.22
13:33:10,9.30
13:36:24,9.40
13:39:38,9.49
13:42:52,9.59
13:46:06,9.69
13:49:20,9.78
13:52:34,9.88
13:55:48,9.97
13:59:02,10.09
14:02:16,10.16
14:05:30,10.29
14:08:44,10.40
14:11:58,10.50
14:15:12,10.60
14:18:26,10.70
14:21:40,10.39
14:24:54,9.32
14:28:08,8.71
14:31:22,8.64
14:34:37,8.70
14:37:51,8.75
14:41:05,8.75
14:44:19,8.75
14:47:33,8.75
14:50:47,8.75
14:54:01,8.72
14:57:15,8.69
15:00:29,8.69
15:03:43,8.69
15:06:57,8.69
15:10:11,8.69
15:13:25,8.69
15:16:39,8.69
15:19:53,8.69
15:23:07,8.74
15:26:21,8.75
15:29:35,8.81
15:32:49,8.86
15:36:03,8.93
15:39:17,8.99
15:42:31,9.07
15:45:46,9.15
15:49:00,9.21
15:52:14,9.29
15:55:28,9.39
15:58:42,9.46
16:01:56,9.55
16:05:10,9.64
16:08:24,9.72
16:11:38,9.82
16:14:52,9.91
16:18:06,10.00
16:21:20,10.09
16:24:34,10.19
16:27:48,10.29
16:31:02,10.38
16:34:16,10.47
16:37:30,10.57
16:40:44,10.66
16:43:58,10.76
16:47:12,10.86
16:50:26,10.96
16:53:40,11.04
16:56:54,10.38
17:00:08,9.29
17:03:22,8.50
17:06:37,8.00
17:09:51,7.88
17:13:05,7.91
17:16:19,7.94
17:19:33,7.94
17:22:47,7.97
17:26:01,8.00
17:29:15,8.03
17:32:29,8.06
17:35:43,8.11
17:38:57,8.15
17:42:11,8.20
17:45:25,8.25
17:48:40,8.32
17:51:54,8.39
17:55:07,8.45
17:58:22,8.53
18:01:36,8.60
18:04:50,8.70
18:08:04,8.79
18:11:18,8.90
18:14:32,9.00
18:17:46,9.11
18:21:00,9.25
18:24:14,9.36
18:27:28,9.51
18:30:42,9.64
18:33:56,9.76
18:37:10,9.93
18:40:24,10.06
18:43:38,10.22
18:46:52,10.36
18:50:06,10.55
18:53:20,10.71
18:56:34,10.90
18:59:48,11.09
19:03:02,11.29
19:06:16,11.47
19:09:31,11.66
19:12:45,11.88
19:15:59,12.05
19:19:13,12.24
19:22:27,12.43
19:25:41,12.59
19:28:55,12.74
19:32:09,12.89
19:35:23,13.05
19:38:37,13.19
19:41:51,13.31
19:45:05,13.44
19:48:19,13.56
19:51:33,13.68
19:54:47,13.78
19:58:01,13.90
20:01:15,13.99
20:04:29,14.10
20:07:44,14.16
20:10:58,14.28
20:14:12,14.35
20:17:26,14.43
20:20:40,14.50
20:23:54,14.57
20:27:08,14.64
20:30:22,14.72
20:33:36,14.78
20:36:50,14.82
20:40:04,14.89
20:43:18,14.94
20:46:32,15.00
20:49:46,15.05
20:53:00,15.09
20:56:14,15.13
20:59:28,15.19
21:02:42,15.22
21:05:56,15.25
21:09:11,15.29
21:12:25,15.32
21:15:39,15.38
21:18:53,15.38
21:22:07,15.44
21:25:21,15.46
21:28:35,15.50
21:31:49,15.51
21:35:03,15.56
21:38:17,15.63
21:41:31,15.65
21:44:45,15.69
21:47:59,15.71
21:51:13,15.75
21:54:27,15.76
21:57:41,15.81
22:00:55,14.26
22:04:09,10.94
22:07:23,9.78
22:10:38,9.71
22:13:52,9.90
22:17:06,10.10
22:20:20,10.26
22:23:34,10.36
22:26:48,10.44
22:30:02,10.44
22:33:16,10.44
22:36:30,10.40
22:39:44,10.36
22:42:58,10.31
22:46:12,10.25
22:49:26,10.20
22:52:40,10.15
22:55:54,10.13
22:59:08,10.07
23:02:22,10.06
23:05:36,10.06
23:08:51,10.06
23:12:05,10.06
23:15:19,10.06
23:18:33,10.06
23:21:47,10.10
23:25:01,10.13
23:28:15,10.14
23:31:29,10.19
23:34:43,10.19
23:37:57,10.24
23:41:11,10.25
23:44:25,10.30
23:47:39,10.31
23:50:53,10.38
23:54:07,10.41
23:57:21,10.45