00:02:14,14.15 00:05:28,14.32 00:08:42,14.49 00:11:56,14.64 00:15:10,14.80 00:18:24,14.96 00:21:38,15.11 00:24:53,15.26 00:28:07,15.41 00:31:21,15.54 00:34:35,15.68 00:37:49,15.81 00:41:03,15.94 00:44:17,16.06 00:47:31,16.19 00:50:45,16.31 00:53:59,16.44 00:57:13,16.55 01:00:27,16.68 01:03:41,16.80 01:06:55,16.91 01:10:09,17.02 01:13:23,17.15 01:16:37,17.25 01:19:51,17.38 01:23:05,17.49 01:26:19,17.63 01:29:33,17.75 01:32:47,17.88 01:36:01,18.00 01:39:15,18.13 01:42:29,17.99 01:45:43,12.55 01:48:57,6.49 01:52:11,3.50 01:55:25,2.49 01:58:39,2.95 02:01:53,4.54 02:05:07,4.86 02:08:21,2.90 02:11:35,1.63 02:14:49,1.14 02:18:03,1.01 02:21:17,1.39 02:24:31,3.11 02:27:45,5.59 02:30:59,7.55 02:34:13,8.96 02:37:28,9.99 02:40:42,10.71 02:43:56,11.21 02:47:10,11.56 02:50:24,11.81 02:53:38,11.97 02:56:52,12.06 03:00:06,12.11 03:03:20,12.16 03:06:34,12.24 03:09:48,12.34 03:13:02,12.49 03:16:16,12.61 03:19:30,12.79 03:22:44,12.95 03:25:58,13.14 03:29:12,13.31 03:32:26,13.50 03:35:40,13.68 03:38:54,13.84 03:42:08,14.01 03:45:22,14.18 03:48:36,14.30 03:51:50,14.43 03:55:05,14.56 03:58:19,14.70 04:01:33,14.81 04:04:47,14.94 04:08:01,15.04 04:11:15,15.15 04:14:29,15.26 04:17:43,15.36 04:20:57,15.47 04:24:11,15.59 04:27:25,15.71 04:30:39,15.81 04:33:53,15.94 04:37:07,16.04 04:40:21,16.16 04:43:35,16.29 04:46:49,16.40 04:50:03,16.54 04:53:17,16.68 04:56:31,16.80 04:59:45,16.93 05:03:00,17.06 05:06:15,17.19 05:09:29,17.31 05:12:43,17.44 05:15:57,13.94 05:19:11,7.41 05:22:25,3.66 05:25:39,1.98 05:28:52,1.65 05:32:06,2.86 05:35:21,3.61 05:38:35,2.29 05:41:49,1.32 05:45:03,0.90 05:48:17,0.80 05:51:31,0.99 05:54:45,2.44 05:57:59,3.63 06:01:13,2.54 06:04:27,1.70 06:07:41,1.79 06:10:55,3.50 06:14:09,5.80 06:17:23,7.67 06:20:37,9.03 06:23:51,9.99 06:27:05,10.66 06:30:19,11.11 06:33:33,11.41 06:36:47,11.60 06:40:01,11.72 06:43:15,11.75 06:46:29,11.80 06:49:43,11.84 06:52:57,11.94 06:56:11,12.05 06:59:26,12.18 07:02:40,12.32 07:05:54,12.49 07:09:08,12.66 07:12:22,12.86 07:15:36,13.05 07:18:50,13.22 07:22:04,13.44 07:25:18,13.61 07:28:32,13.65 07:31:46,9.85 07:35:00,5.26 07:38:14,3.25 07:41:28,2.65 07:44:42,3.17 07:47:56,4.53 07:51:10,6.13 07:54:24,7.59 07:57:38,8.78 08:00:52,9.71 08:04:06,10.44 08:07:20,11.04 08:10:34,11.56 08:13:48,12.01 08:17:02,12.46 08:20:16,12.84 08:23:30,13.19 08:26:44,13.50 08:29:59,13.80 08:33:13,14.04 08:36:27,14.28 08:39:41,14.49 08:42:55,14.71 08:46:09,14.91 08:49:23,15.10 08:52:37,15.28 08:55:51,15.46 08:59:05,15.63 09:02:19,15.79 09:05:33,15.94 09:08:48,16.07 09:12:02,16.20 09:15:16,16.32 09:18:30,16.45 09:21:44,16.57 09:24:58,15.89 09:28:12,10.19 09:31:26,6.42 09:34:40,4.88 09:37:54,4.30 09:41:08,4.20 09:44:22,4.35 09:47:37,4.56 09:50:53,4.81 09:54:07,5.05 09:57:21,5.41 10:00:35,4.31 10:03:49,2.58 10:07:03,1.59 10:10:17,1.34 10:13:31,2.19 10:16:45,4.24 10:19:59,6.56 10:23:13,8.46 10:26:27,9.75 10:29:41,7.71 10:32:55,4.50 10:36:09,3.15 10:39:23,3.54 10:42:37,5.19 10:45:51,7.16 10:49:05,8.84 10:52:19,10.05 10:55:33,10.88 10:58:47,11.45 11:02:02,11.81 11:05:16,12.03 11:08:30,9.68 11:11:44,5.28 11:14:58,3.10 11:18:12,2.61 11:21:26,3.59 11:24:40,5.41 11:27:54,7.28 11:31:08,8.78 11:34:22,9.88 11:37:36,10.69 11:40:50,11.29 11:44:04,11.71 11:47:18,12.00 11:50:32,12.28 11:53:46,12.45 11:57:00,12.63 12:00:14,12.76 12:03:28,12.93 12:06:42,13.09 12:09:56,13.28 12:13:10,13.47 12:16:24,13.69 12:19:38,13.90 12:22:52,14.13 12:26:06,14.34 12:29:20,14.54 12:32:34,14.72 12:35:48,14.91 12:39:02,15.09 12:42:17,15.25 12:45:31,15.40 12:48:45,15.55 12:51:59,15.69 12:55:13,15.82 12:58:27,15.96 13:01:41,16.09 13:04:55,16.23 13:08:09,16.34 13:11:23,16.46 13:14:37,16.57 13:17:51,16.70 13:21:05,16.81 13:24:19,16.93 13:27:33,17.04 13:30:47,17.15 13:34:01,17.25 13:37:15,17.36 13:40:29,17.48 13:43:43,17.57 13:46:57,17.69 13:50:12,17.79 13:53:26,17.90 13:56:41,18.01 13:59:54,18.11 14:03:08,18.23 14:06:22,18.34 14:09:37,18.45 14:12:51,18.54 14:16:05,18.65 14:19:19,18.75 14:22:33,18.84 14:25:47,18.94 14:29:01,19.04 14:32:15,19.13 14:35:29,19.23 14:38:43,19.34 14:41:57,19.41 14:45:11,19.52 14:48:25,19.61 14:51:39,19.71 14:54:53,19.79 14:58:07,19.77 15:01:21,15.20 15:04:35,8.89 15:07:49,5.71 15:11:03,4.42 15:14:17,4.04 15:17:31,4.19 15:20:45,4.13 15:23:59,2.73 15:27:13,1.77 15:30:27,1.46 15:33:41,1.98 15:36:55,3.81 15:40:09,6.10 15:43:23,8.04 15:46:38,9.43 15:49:52,10.43 15:53:06,11.13 15:56:20,11.61 15:59:34,11.93 16:02:48,12.10 16:06:02,12.20 16:09:16,12.25 16:12:30,12.34 16:15:44,12.41 16:18:58,12.53 16:22:12,12.68 16:25:26,12.82 16:28:40,13.00 16:31:54,13.19 16:35:08,13.38 16:38:22,13.59 16:41:36,13.76 16:44:50,13.95 16:48:04,14.13 16:51:18,12.97 16:54:32,7.96 16:57:46,4.45 17:01:00,2.95 17:04:14,2.90 17:07:28,4.08 17:10:42,5.80 17:13:56,7.42 17:17:10,8.72 17:20:25,9.72 17:23:39,10.53 17:26:53,11.19 17:30:07,11.72 17:33:21,12.24 17:36:35,12.68 17:39:49,13.11 17:43:03,13.50 17:46:17,12.66 17:49:31,7.79 17:52:45,4.30 17:55:59,2.91 17:59:13,2.92 18:02:27,4.08 18:05:41,5.47 18:08:55,4.17 18:12:09,2.35 18:15:23,1.41 18:18:37,1.38 18:21:51,2.74 18:25:05,5.06 18:28:19,7.26 18:31:33,8.90 18:34:47,10.06 18:38:01,10.88 18:41:15,11.44 18:44:29,11.80 18:47:44,11.99 18:50:58,12.10 18:54:12,12.18 18:57:26,12.24 19:00:40,12.34 19:03:54,12.44 19:07:08,12.56 19:10:22,12.74 19:13:36,12.90 19:16:50,13.07 19:20:04,13.28 19:23:18,13.47 19:26:32,13.66 19:29:46,13.85 19:33:00,14.05 19:36:14,14.26 19:39:28,14.45 19:42:42,14.61 19:45:56,14.75 19:49:10,14.90 19:52:25,15.04 19:55:39,15.16 19:58:53,15.28 20:02:07,15.40 20:05:21,15.50 20:08:35,15.60 20:11:49,15.71 20:15:03,15.81 20:18:17,15.91 20:21:31,16.02 20:24:45,16.15 20:27:59,16.25 20:31:13,16.36 20:34:27,16.49 20:37:41,16.61 20:40:56,16.74 20:44:10,16.86 20:47:24,17.00 20:50:38,17.13 20:53:52,17.25 20:57:06,17.39 21:00:20,17.51 21:03:34,17.64 21:06:48,17.77 21:10:02,17.90 21:13:16,18.02 21:16:30,18.18 21:19:44,18.30 21:22:58,18.43 21:26:12,18.54 21:29:27,18.66 21:32:41,17.96 21:35:55,11.51 21:39:09,5.90 21:42:23,3.44 21:45:37,2.69 21:48:51,3.10 21:52:05,4.41 21:55:19,6.00 21:58:33,7.49 22:01:47,8.71 22:05:01,9.68 22:08:15,10.45 22:11:29,11.07 22:14:43,11.66 22:17:57,12.19 22:21:11,12.66 22:24:25,13.06 22:27:39,13.44 22:30:53,13.75 22:34:07,14.06 22:37:21,14.34 22:40:35,14.59 22:43:49,14.82 22:47:03,15.04 22:50:17,15.25 22:53:31,15.46 22:56:46,15.64 23:00:00,15.82 23:03:14,15.99 23:06:28,16.14 23:09:42,16.26 23:12:56,16.41 23:16:10,16.54 23:19:24,16.68 23:22:38,16.80 23:25:52,16.91 23:29:06,17.02 23:32:20,17.15 23:35:34,16.04 23:38:48,9.71 23:42:02,4.94 23:45:16,3.04 23:48:30,2.67 23:51:44,3.60 23:54:58,5.00 23:58:12,3.75