00:03:04,12.07 00:06:18,12.14 00:09:32,12.21 00:12:46,12.34 00:16:01,12.47 00:19:15,12.61 00:22:28,12.78 00:25:42,12.95 00:28:57,13.14 00:32:11,13.31 00:35:25,13.51 00:38:39,13.71 00:41:53,13.90 00:45:07,14.07 00:48:21,14.26 00:51:35,14.44 00:54:49,14.61 00:58:03,14.76 01:01:17,14.89 01:04:31,13.14 01:07:45,7.89 01:10:59,4.39 01:14:13,2.92 01:17:27,2.89 01:20:41,4.01 01:23:55,5.26 01:27:09,3.74 01:30:23,2.02 01:33:37,1.23 01:36:51,0.97 01:40:05,1.19 01:43:19,2.65 01:46:33,5.08 01:49:47,7.16 01:53:01,8.68 01:56:15,9.81 01:59:29,10.63 02:02:43,11.16 02:05:57,11.50 02:09:11,11.76 02:12:25,11.91 02:15:39,12.00 02:18:53,12.06 02:22:07,12.14 02:25:21,12.21 02:28:35,12.32 02:31:49,12.47 02:35:03,12.63 02:38:17,12.80 02:41:31,12.97 02:44:45,13.16 02:47:59,13.35 02:51:13,13.55 02:54:27,13.72 02:57:41,13.91 03:00:55,14.07 03:04:09,14.25 03:07:23,14.41 03:10:38,14.56 03:13:52,14.70 03:17:06,14.85 03:20:20,14.96 03:23:34,15.09 03:26:48,15.21 03:30:02,15.34 03:33:16,15.44 03:36:30,15.54 03:39:44,15.66 03:42:58,15.78 03:46:12,15.88 03:49:26,15.97 03:52:40,16.09 03:55:54,16.21 03:59:08,16.32 04:02:22,16.45 04:05:36,16.59 04:08:50,16.70 04:12:04,16.82 04:15:18,16.95 04:18:32,17.09 04:21:46,17.23 04:25:00,17.36 04:28:14,17.49 04:31:28,17.61 04:34:42,17.74 04:37:56,17.88 04:41:10,18.00 04:44:24,18.13 04:47:38,18.25 04:50:52,18.39 04:54:06,18.50 04:57:20,18.63 05:00:34,18.75 05:03:48,18.88 05:07:02,18.99 05:10:16,19.10 05:13:30,19.21 05:16:44,19.32 05:19:58,19.43 05:23:12,19.52 05:26:26,19.63 05:29:40,19.73 05:32:54,19.81 05:36:08,19.90 05:39:22,20.00 05:42:37,20.09 05:45:51,20.18 05:49:05,20.26 05:52:19,20.34 05:55:33,20.41 05:58:47,20.48 06:02:01,20.56 06:05:15,20.64 06:08:29,20.70 06:11:43,20.75 06:14:57,20.81 06:18:11,20.88 06:21:25,20.93 06:24:39,20.98 06:27:53,21.02 06:31:07,21.06 06:34:21,21.13 06:37:35,21.16 06:40:49,21.20 06:44:03,21.25 06:47:17,21.30 06:50:31,21.32 06:53:45,21.38 06:56:59,21.41 07:00:14,21.44 07:03:28,21.49 07:06:42,21.51 07:09:56,21.56 07:13:10,21.56 07:16:24,21.63 07:19:38,21.64 07:22:52,21.69 07:26:06,21.69 07:29:20,21.74 07:32:34,21.75 07:35:48,21.80 07:39:02,21.81 07:42:16,21.85 07:45:30,21.88 07:48:44,21.88 07:51:58,21.91 07:55:12,21.94 07:58:26,21.94 08:01:40,22.00 08:04:55,22.00 08:08:09,22.01 08:11:23,22.06 08:14:37,22.06 08:17:51,22.10 08:21:05,22.13 08:24:19,22.13 08:27:33,22.19 08:30:47,22.19 08:34:01,22.20 08:37:15,22.25 08:40:29,22.25 08:43:43,22.25 08:46:57,22.30 08:50:12,22.31 08:53:26,22.31 08:56:40,22.32 08:59:54,22.36 09:03:08,22.38 09:06:22,22.38 09:09:36,22.38 09:12:50,22.44 09:16:04,22.44 09:19:18,22.44 09:22:32,22.44 09:25:46,22.46 09:29:00,22.48 09:32:14,22.50 09:35:28,22.50 09:38:42,22.50 09:41:56,22.50 09:45:10,22.50 09:48:24,22.50 09:51:38,22.50 09:54:52,22.50 09:58:07,22.51 10:01:21,22.54 10:04:35,22.56 10:07:49,22.54 10:11:03,22.56 10:14:17,22.55 10:17:31,22.56 10:20:45,22.56 10:23:59,22.14 10:27:13,15.24 10:30:27,7.72 10:33:41,4.38 10:36:55,3.33 10:40:09,3.31 10:43:23,3.96 10:46:37,5.15 10:49:51,6.54 10:53:05,7.80 10:56:19,8.86 10:59:33,9.69 11:02:47,10.38 11:06:01,10.94 11:09:15,11.43 11:12:29,11.88 11:15:44,12.30 11:18:58,12.76 11:22:12,13.24 11:25:26,13.70 11:28:40,14.18 11:31:54,14.59 11:35:08,14.96 11:38:22,15.31 11:41:36,15.60 11:44:50,15.88 11:48:04,16.11 11:51:18,16.32 11:54:32,16.51 11:57:46,16.70 12:01:00,16.86 12:04:14,17.01 12:07:28,17.16 12:10:42,17.30 12:13:56,17.43 12:17:10,17.56 12:20:24,17.69 12:23:38,17.79 12:26:53,17.91 12:30:07,18.02 12:33:21,18.14 12:36:35,18.25 12:39:49,18.35 12:43:03,18.46 12:46:17,18.54 12:49:31,18.65 12:52:45,18.73 12:55:59,18.84 12:59:13,18.90 13:02:27,19.00 13:05:41,19.07 13:08:55,19.16 13:12:09,19.24 13:15:23,19.32 13:18:38,19.40 13:21:52,19.46 13:25:06,19.54 13:28:20,19.61 13:31:34,19.68 13:34:48,19.75 13:38:02,19.82 13:41:16,19.88 13:44:30,19.94 13:47:44,20.00 13:50:58,20.06 13:54:12,20.13 13:57:26,20.19 14:00:40,20.24 14:03:54,18.93 14:07:08,11.68 14:10:22,6.86 14:13:36,5.03 14:16:50,4.45 14:20:05,4.40 14:23:19,4.53 14:26:33,4.72 14:29:47,4.96 14:33:01,5.21 14:36:15,5.46 14:39:29,5.72 14:42:43,5.99 14:45:57,6.24 14:49:11,6.47 14:52:25,6.71 14:55:39,6.92 14:58:53,7.15 15:02:07,7.35 15:05:21,7.56 15:08:35,7.78 15:11:49,7.96 15:15:03,8.16 15:18:17,8.38 15:21:31,8.56 15:24:45,8.76 15:28:00,8.97 15:31:14,9.18 15:34:28,9.46 15:37:42,7.97 15:40:56,4.64 15:44:10,2.65 15:47:25,1.98 15:50:39,2.49 15:53:53,4.14 15:57:07,6.19 16:00:21,8.09 16:03:35,9.56 16:06:49,10.65 16:10:03,11.38 16:13:17,11.90 16:16:31,12.22 16:19:45,12.43 16:22:59,12.56 16:26:13,12.68 16:29:27,12.79 16:32:41,12.89 16:35:55,13.01 16:39:09,13.15 16:42:24,13.28 16:45:38,13.44 16:48:52,13.61 16:52:06,13.76 16:55:20,13.93 16:58:34,14.07 17:01:48,14.26 17:05:02,14.43 17:08:16,14.57 17:11:30,13.46 17:14:44,8.09 17:17:58,4.61 17:21:12,3.23 17:24:26,2.89 17:27:40,3.23 17:30:54,4.15 17:34:09,5.41 17:37:23,6.69 17:40:37,7.79 17:43:51,8.71 17:47:05,9.46 17:50:19,10.09 17:53:33,10.61 17:56:47,11.07 18:00:01,11.51 18:03:15,11.94 18:06:29,12.38 18:09:43,12.82 18:12:57,13.26 18:16:11,13.68 18:19:25,14.06 18:22:39,14.44 18:25:53,14.75 18:29:07,15.06 18:32:21,15.32 18:35:35,15.56 18:38:49,15.78 18:42:04,15.97 18:45:17,16.18 18:48:32,16.36 18:51:46,16.51 18:55:00,16.68 18:58:14,16.82 19:01:28,16.96 19:04:42,13.81 19:07:56,7.41 19:11:10,3.64 19:14:24,2.16 19:17:38,2.23 19:20:52,3.64 19:24:06,5.03 19:27:20,3.40 19:30:34,1.74 19:33:48,0.97 19:37:02,0.72 19:40:16,0.74 19:43:30,0.85 19:46:44,1.88 19:49:58,4.34 19:53:12,6.70 19:56:26,8.34 19:59:40,9.54 20:02:54,10.36 20:06:08,10.94 20:09:22,11.31 20:12:36,11.57 20:15:50,11.74 20:19:04,11.82 20:22:19,11.88 20:25:33,11.93 20:28:47,11.99 20:32:01,12.09 20:35:15,12.20 20:38:29,12.34 20:41:43,12.50 20:44:57,12.68 20:48:11,12.85 20:51:25,13.04 20:54:39,13.24 20:57:53,13.40 21:01:07,13.59 21:04:21,13.76 21:07:35,13.93 21:10:49,14.07 21:14:03,14.24 21:17:17,14.39 21:20:31,14.53 21:23:45,14.66 21:26:59,14.79 21:30:13,14.91 21:33:27,15.03 21:36:41,15.15 21:39:55,15.28 21:43:09,15.39 21:46:24,15.49 21:49:38,15.60 21:52:52,15.71 21:56:06,15.82 21:59:20,15.95 22:02:34,16.07 22:05:48,16.19 22:09:02,16.32 22:12:16,16.45 22:15:30,16.59 22:18:44,16.74 22:21:58,16.86 22:25:13,17.00 22:28:27,17.14 22:31:41,17.26 22:34:55,17.40 22:38:09,17.54 22:41:23,17.19 22:44:37,11.43 22:47:51,5.83 22:51:05,3.15 22:54:19,2.31 22:57:33,2.89 23:00:47,4.53 23:04:01,6.50 23:07:15,8.30 23:10:29,9.74 23:13:43,10.74 23:16:57,11.50 23:20:12,12.00 23:23:26,12.35 23:26:40,12.57 23:29:54,12.74 23:33:08,12.85 23:36:22,12.97 23:39:36,13.10 23:42:50,13.24 23:46:04,13.36 23:49:18,13.51 23:52:32,13.66 23:55:46,13.82 23:59:00,13.99