00:00:41,42.31
00:03:55,42.42
00:07:09,42.67
00:10:23,42.75
00:13:37,42.66
00:16:52,42.26
00:20:06,41.55
00:23:20,41.26
00:26:34,41.29
00:29:48,41.61
00:33:02,42.06
00:36:16,42.42
00:39:30,42.40
00:42:44,42.25
00:45:58,42.33
00:49:12,42.51
00:52:26,42.73
00:55:40,42.61
00:58:54,42.33
01:02:08,41.73
01:05:22,41.60
01:08:36,41.70
01:11:50,42.14
01:15:04,42.44
01:18:18,42.39
01:21:32,42.06
01:24:46,41.88
01:28:00,41.94
01:31:14,42.25
01:34:28,42.55
01:37:42,42.54
01:40:56,42.31
01:44:10,42.21
01:47:24,42.36
01:50:38,42.63
01:53:52,42.67
01:57:06,42.69
02:00:20,42.66
02:03:34,42.58
02:06:48,42.50
02:10:02,42.39
02:13:16,42.24
02:16:30,42.08
02:19:44,41.96
02:22:58,42.15
02:26:12,42.48
02:29:26,42.73
02:32:40,42.98
02:35:54,43.09
02:39:08,43.17
02:42:22,43.25
02:45:36,43.35
02:48:50,43.45
02:52:04,43.54
02:55:18,43.63
02:58:32,43.67
03:01:46,43.76
03:05:01,43.84
03:08:15,43.90
03:11:29,43.96
03:14:43,44.04
03:17:57,44.09
03:21:11,44.16
03:24:25,44.21
03:27:39,44.25
03:30:53,44.26
03:34:07,44.31
03:37:21,44.31
03:40:35,44.29
03:43:49,44.21
03:47:03,44.11
03:50:17,44.05
03:53:31,44.00
03:56:45,44.00
03:59:59,43.91
04:03:13,43.74
04:06:27,43.60
04:09:41,43.41
04:12:55,43.19
04:16:09,42.98
04:19:23,42.76
04:22:37,42.59
04:25:51,42.46
04:29:05,42.39
04:32:19,42.38
04:35:34,42.38
04:38:48,42.46
04:42:02,42.58
04:45:16,42.74
04:48:30,42.89
04:51:44,43.05
04:54:58,43.20
04:58:12,43.35
05:01:26,43.48
05:04:40,43.52
05:07:54,43.64
05:11:08,43.73
05:14:22,43.81
05:17:36,43.88
05:20:50,43.94
05:24:04,44.00
05:27:18,44.04
05:30:32,44.08
05:33:46,44.13
05:37:01,44.13
05:40:15,44.20
05:43:29,44.26
05:46:43,44.31
05:49:57,44.31
05:53:11,44.30
05:56:25,44.19
05:59:39,44.02
06:02:53,43.75
06:06:07,43.40
06:09:21,42.98
06:12:35,42.59
06:15:49,42.25
06:19:03,42.04
06:22:17,41.91
06:25:31,41.88
06:28:45,41.88
06:31:59,41.95
06:35:13,42.04
06:38:27,42.14
06:41:41,42.42
06:44:55,42.88
06:48:09,43.44
06:51:24,44.13
06:54:38,44.75
06:57:52,45.34
07:01:06,45.91
07:04:20,46.44
07:07:34,46.92
07:10:48,47.17
07:14:02,47.24
07:17:16,47.16
07:20:30,47.00
07:23:44,46.80
07:26:58,46.60
07:30:12,46.38
07:33:26,46.15
07:36:40,45.84
07:39:54,45.27
07:43:08,44.58
07:46:22,43.75
07:49:36,43.10
07:52:50,42.88
07:56:04,42.85
07:59:18,42.88
08:02:32,42.59
08:05:46,42.05
08:09:00,41.42
08:12:14,41.38
08:15:28,41.51
08:18:42,42.04
08:21:57,42.38
08:25:11,42.42
08:28:25,42.26
08:31:39,42.31
08:34:53,42.50
08:38:07,42.69
08:41:21,42.69
08:44:35,42.69
08:47:49,42.69
08:51:03,42.75
08:54:17,42.83
08:57:31,42.90
09:00:45,42.98
09:03:59,43.02
09:07:13,43.06
09:10:27,43.06
09:13:42,43.04
09:16:56,42.95
09:20:10,42.84
09:23:24,42.70
09:26:38,42.55
09:29:52,42.35
09:33:06,42.15
09:36:20,42.09
09:39:34,42.38
09:42:48,42.58
09:46:02,42.71
09:49:16,42.79
09:52:30,42.75
09:55:44,42.69
09:58:58,42.52
10:02:12,42.11
10:05:26,42.14
10:08:40,42.55
10:11:54,42.92
10:15:08,43.17
10:18:22,43.26
10:21:36,43.31
10:24:51,43.31
10:28:05,43.33
10:31:19,43.38
10:34:33,43.38
10:37:47,43.39
10:41:01,43.44
10:44:15,43.44
10:47:29,43.40
10:50:43,43.38
10:53:57,43.30
10:57:11,43.15
11:00:25,42.94
11:03:40,42.81
11:06:54,42.84
11:10:08,43.01
11:13:22,43.31
11:16:36,43.63
11:19:50,43.94
11:23:04,44.33
11:26:18,44.73
11:29:32,45.15
11:32:46,45.61
11:36:00,46.10
11:39:14,46.59
11:42:28,47.09
11:45:42,47.39
11:48:56,47.54
11:52:10,47.50
11:55:24,47.40
11:58:38,47.26
12:01:52,47.15
12:05:06,46.99
12:08:20,46.63
12:11:34,46.15
12:14:48,45.56
12:18:02,44.94
12:21:17,44.31
12:24:31,43.75
12:27:45,43.14
12:30:59,42.75
12:34:13,42.86
12:37:27,42.86
12:40:41,42.76
12:43:55,42.49
12:47:09,41.84
12:50:23,41.01
12:53:37,40.74
12:56:51,40.70
13:00:05,41.10
13:03:19,41.77
13:06:33,42.24
13:09:47,42.55
13:13:01,42.69
13:16:15,42.69
13:19:29,42.60
13:22:44,42.49
13:25:58,42.35
13:29:12,42.21
13:32:26,42.10
13:35:40,42.09
13:38:54,42.13
13:42:08,42.13
13:45:22,42.16
13:48:36,42.19
13:51:50,42.23
13:55:04,42.26
13:58:18,42.31
14:01:33,42.31
14:04:47,42.39
14:08:01,42.69
14:11:15,43.10
14:14:29,43.61
14:17:43,44.16
14:20:57,44.66
14:24:11,45.13
14:27:25,45.54
14:30:39,45.84
14:33:53,46.06
14:37:07,46.14
14:40:21,45.94
14:43:35,45.61
14:46:49,45.19
14:50:03,44.75
14:53:17,44.35
14:56:31,44.01
14:59:45,43.80
15:02:59,43.65
15:06:13,43.59
15:09:27,43.55
15:12:41,43.56
15:15:55,43.61
15:19:10,43.69
15:22:24,43.74
15:25:38,43.80
15:28:52,43.88
15:32:06,43.94
15:35:20,44.00
15:38:34,43.98
15:41:48,43.89
15:45:02,43.80
15:48:16,43.73
15:51:30,43.64
15:54:44,43.65
15:57:58,43.69
16:01:12,43.70
16:04:26,43.69
16:07:40,43.66
16:10:54,43.51
16:14:08,43.35
16:17:23,43.14
16:20:37,42.88
16:23:51,42.59
16:27:05,42.30
16:30:19,42.15
16:33:33,42.42
16:36:47,42.49
16:40:01,42.55
16:43:15,42.55
16:46:29,42.49
16:49:43,42.44
16:52:57,42.54
16:56:11,42.83
16:59:25,43.24
17:02:39,43.77
17:05:53,44.31
17:09:07,44.80
17:12:21,45.31
17:15:35,45.80
17:18:49,46.26
17:22:03,46.71
17:25:17,47.10
17:28:31,47.45
17:31:45,47.50
17:34:59,47.45
17:38:13,47.26
17:41:27,47.00
17:44:41,46.71
17:47:55,46.46
17:51:09,46.21
17:54:23,45.94
17:57:37,45.60
18:00:51,45.25
18:04:05,44.88
18:07:19,44.56
18:10:33,44.31
18:13:48,44.09
18:17:02,43.88
18:20:16,43.70
18:23:30,43.59
18:26:44,43.49
18:29:58,43.44
18:33:12,43.44
18:36:26,43.44
18:39:40,43.50
18:42:54,43.55
18:46:08,43.61
18:49:22,43.67
18:52:36,43.77
18:55:50,43.84
18:59:04,43.91
19:02:18,43.99
19:05:32,44.00
19:08:46,44.04
19:12:00,44.04
19:15:15,43.99
19:18:29,43.94
19:21:43,43.88
19:24:57,43.83
19:28:11,43.76
19:31:25,43.66
19:34:39,43.56
19:37:53,43.44
19:41:07,43.29
19:44:21,43.11
19:47:35,42.89
19:50:49,42.65
19:54:03,42.41
19:57:17,42.19
20:00:31,42.01
20:03:46,42.24
20:07:00,42.40
20:10:14,42.51
20:13:28,42.55
20:16:42,42.45
20:19:56,42.50
20:23:10,42.69
20:26:24,43.04
20:29:38,43.52
20:32:52,44.06
20:36:06,44.60
20:39:20,45.15
20:42:34,45.66
20:45:48,46.14
20:49:02,46.60
20:52:16,46.99
20:55:30,47.36
20:58:44,47.60
21:01:58,47.63
21:05:12,47.51
21:08:26,47.31
21:11:40,47.06
21:14:55,46.84
21:18:09,46.59
21:21:23,46.38
21:24:37,46.16
21:27:51,45.94
21:31:05,45.76
21:34:19,45.63
21:37:33,45.49
21:40:47,45.30
21:44:01,44.89
21:47:15,44.36
21:50:29,43.75
21:53:43,43.13
21:56:57,42.79
22:00:11,42.85
22:03:25,42.92
22:06:39,42.85
22:09:53,42.65
22:13:07,42.23
22:16:21,41.89
22:19:35,42.29
22:22:49,42.58
22:26:03,43.00
22:29:17,43.25
22:32:31,43.31
22:35:45,43.30
22:39:00,43.24
22:42:14,43.19
22:45:28,43.13
22:48:42,43.05
22:51:56,42.73
22:55:10,42.48
22:58:24,42.69
23:01:38,42.85
23:04:52,42.99
23:08:06,42.90
23:11:20,42.67
23:14:34,42.38
23:17:48,42.20
23:21:02,42.30
23:24:16,42.54
23:27:30,42.63
23:30:44,42.70
23:33:58,42.86
23:37:12,43.15
23:40:26,43.61
23:43:40,44.10
23:46:54,44.58
23:50:08,45.05
23:53:22,45.51
23:56:36,45.94
23:59:50,46.38