00:01:19,39.56
00:04:33,38.60
00:07:47,38.89
00:11:01,39.63
00:14:15,40.64
00:17:29,41.50
00:20:43,41.52
00:23:57,41.02
00:27:11,41.19
00:30:25,41.65
00:33:39,42.09
00:36:53,41.73
00:40:07,40.66
00:43:21,39.23
00:46:35,38.83
00:49:49,39.21
00:53:03,39.86
00:56:17,40.75
00:59:31,41.51
01:02:45,41.73
01:05:59,41.81
01:09:13,41.81
01:12:27,41.81
01:15:41,41.89
01:18:55,42.00
01:22:09,42.14
01:25:23,42.33
01:28:37,42.52
01:31:51,42.73
01:35:05,42.94
01:38:19,43.09
01:41:33,43.15
01:44:47,43.19
01:48:01,43.24
01:51:15,43.29
01:54:29,43.42
01:57:44,43.61
02:00:58,43.81
02:04:12,44.02
02:07:26,44.23
02:10:40,44.45
02:13:54,44.63
02:17:08,44.70
02:20:22,44.50
02:23:36,44.06
02:26:50,43.50
02:30:03,43.14
02:33:17,42.70
02:36:31,42.06
02:39:46,42.01
02:43:00,42.38
02:46:13,42.38
02:49:27,41.77
02:52:41,40.59
02:55:55,39.15
02:59:09,38.58
03:02:23,38.83
03:05:37,39.39
03:08:51,40.15
03:12:06,41.01
03:15:19,41.69
03:18:34,41.65
03:21:48,41.92
03:25:02,42.25
03:28:16,41.86
03:31:30,40.96
03:34:44,39.74
03:37:58,38.44
03:41:11,38.20
03:44:26,39.11
03:47:40,40.40
03:50:54,41.45
03:54:08,42.11
03:57:22,42.50
04:00:36,42.76
04:03:50,42.92
04:07:04,43.02
04:10:18,43.10
04:13:32,43.16
04:16:46,43.14
04:20:00,43.04
04:23:14,42.90
04:26:28,42.75
04:29:42,42.59
04:32:56,42.49
04:36:10,42.44
04:39:24,42.44
04:42:38,42.42
04:45:52,42.38
04:49:06,42.31
04:52:20,42.25
04:55:34,42.20
04:58:48,42.14
05:02:02,42.13
05:05:16,42.16
05:08:31,42.23
05:11:45,42.35
05:14:59,42.50
05:18:13,42.69
05:21:27,42.91
05:24:41,43.10
05:27:55,43.35
05:31:09,43.61
05:34:23,43.85
05:37:37,44.09
05:40:51,44.31
05:44:05,44.49
05:47:19,44.67
05:50:33,44.84
05:53:47,44.98
05:57:01,45.05
06:00:15,45.14
06:03:29,45.14
06:06:43,44.71
06:09:57,44.13
06:13:11,43.42
06:16:25,42.94
06:19:40,42.80
06:22:54,42.02
06:26:08,40.88
06:29:22,39.51
06:32:36,38.08
06:35:50,37.05
06:39:04,37.56
06:42:18,38.71
06:45:32,40.17
06:48:46,41.20
06:52:00,41.77
06:55:14,42.01
06:58:28,41.99
07:01:42,41.90
07:04:56,41.80
07:08:10,42.19
07:11:24,42.33
07:14:39,42.46
07:17:53,42.56
07:21:07,42.60
07:24:21,42.65
07:27:35,42.69
07:30:49,42.75
07:34:03,42.77
07:37:17,42.88
07:40:31,42.99
07:43:45,43.11
07:46:59,43.26
07:50:13,43.44
07:53:27,43.58
07:56:41,43.74
07:59:55,43.88
08:03:09,44.01
08:06:23,44.14
08:09:37,44.25
08:12:51,44.36
08:16:05,44.50
08:19:19,44.64
08:22:33,44.81
08:25:47,44.96
08:29:01,44.73
08:32:15,44.30
08:35:30,43.77
08:38:44,43.20
08:41:58,42.75
08:45:12,42.79
08:48:26,42.45
08:51:41,41.81
08:54:55,40.77
08:58:09,39.56
09:01:23,38.51
09:04:38,39.02
09:07:52,39.92
09:11:06,40.49
09:14:20,40.34
09:17:34,40.02
09:20:48,40.21
09:24:02,40.75
09:27:16,41.41
09:30:30,41.86
09:33:44,41.85
09:36:58,41.88
09:40:12,42.24
09:43:26,42.25
09:46:41,42.25
09:49:57,42.25
09:53:11,42.25
09:56:25,42.26
09:59:39,42.33
10:02:53,42.42
10:06:07,42.60
10:09:21,42.56
10:12:35,42.42
10:15:49,42.81
10:19:03,43.14
10:22:17,43.48
10:25:31,43.71
10:28:46,43.98
10:32:00,44.23
10:35:14,44.48
10:38:28,44.71
10:41:42,44.92
10:44:56,44.80
10:48:10,44.29
10:51:24,42.34
10:54:39,41.89
10:57:53,42.24
11:01:07,42.69
11:04:21,42.85
11:07:35,42.76
11:10:49,42.51
11:14:03,42.48
11:17:17,42.74
11:20:31,42.88
11:23:45,42.80
11:27:00,42.54
11:30:14,41.96
11:33:28,41.58
11:36:42,41.66
11:39:56,42.01
11:43:10,42.48
11:46:24,42.64
11:49:38,42.54
11:52:52,42.31
11:56:06,42.34
11:59:20,42.51
12:02:34,42.76
12:05:48,42.66
12:09:02,42.30
12:12:16,41.79
12:15:30,41.67
12:18:45,41.81
12:21:59,42.16
12:25:13,42.59
12:28:27,42.75
12:31:41,42.42
12:34:55,42.14
12:38:10,42.38
12:41:24,42.64
12:44:39,42.52
12:47:53,42.34
12:51:08,42.42
12:54:22,42.66
12:57:36,42.80
13:00:50,42.61
13:04:04,42.17
13:07:18,41.58
13:10:32,41.44
13:13:46,41.58
13:17:00,41.95
13:20:14,42.42
13:23:29,42.63
13:26:43,42.49
13:29:57,42.39
13:33:11,42.48
13:36:25,42.75
13:39:39,42.85
13:42:53,42.67
13:46:07,42.25
13:49:21,41.69
13:52:35,41.64
13:55:49,41.81
13:59:03,42.23
14:02:18,42.58
14:05:32,42.60
14:08:46,42.39
14:12:00,42.40
14:15:15,42.52
14:18:29,42.77
14:21:43,42.73
14:24:57,42.42
14:28:11,41.80
14:31:25,41.36
14:34:39,41.38
14:37:53,41.69
14:41:07,42.23
14:44:21,42.50
14:47:35,42.42
14:50:49,42.25
14:54:03,42.25
14:57:17,42.39
15:00:31,42.67
15:03:45,42.67
15:06:59,42.39
15:10:13,41.90
15:13:27,41.81
15:16:41,41.89
15:19:55,42.21
15:23:09,42.59
15:26:23,42.59
15:29:37,42.39
15:32:51,42.33
15:36:05,42.45
15:39:19,42.71
15:42:33,42.70
15:45:47,42.50
15:49:01,41.95
15:52:15,41.52
15:55:29,41.52
15:58:43,41.76
16:01:58,42.24
16:05:12,42.50
16:08:26,42.40
16:11:40,42.27
16:14:54,42.40
16:18:08,42.64
16:21:22,42.76
16:24:36,42.65
16:27:51,42.25
16:31:05,41.58
16:34:19,40.92
16:37:33,40.25
16:40:47,39.96
16:44:01,40.05
16:47:15,40.48
16:50:29,41.05
16:53:43,41.66
16:56:57,42.21
17:00:11,42.35
17:03:25,42.24
17:06:39,42.29
17:09:53,42.45
17:13:07,42.71
17:16:21,42.65
17:19:35,42.39
17:22:49,41.71
17:26:03,41.23
17:29:17,40.89
17:32:31,40.74
17:35:45,40.69
17:38:59,40.70
17:42:14,40.81
17:45:28,41.13
17:48:42,41.56
17:51:56,42.10
17:55:10,42.38
17:58:24,42.33
18:01:38,42.23
18:04:52,42.34
18:08:06,42.56
18:11:20,42.67
18:14:34,42.52
18:17:48,42.11
18:21:02,41.49
18:24:16,41.33
18:27:30,41.42
18:30:44,41.80
18:33:58,42.27
18:37:12,42.48
18:40:26,42.39
18:43:40,42.25
18:46:55,42.36
18:50:09,42.58
18:53:23,42.73
18:56:37,42.60
18:59:51,42.23
19:03:05,41.65
19:06:19,41.50
19:09:33,41.58
19:12:48,40.99
19:16:03,40.83
19:19:17,41.11
19:22:31,41.15
19:25:45,40.89
19:28:59,39.85
19:32:13,38.40
19:35:28,37.44
19:38:42,37.31
19:41:56,37.90
19:45:10,38.70
19:48:24,39.56
19:51:38,40.58
19:54:52,41.49
19:58:06,41.92
20:01:20,41.81
20:04:34,41.51
20:07:48,41.83
20:11:02,42.31
20:14:16,42.51
20:17:30,42.63
20:20:44,42.56
20:23:58,42.41
20:27:12,42.17
20:30:26,41.73
20:33:40,41.59
20:36:54,41.86
20:40:08,42.30
20:43:22,42.44
20:46:36,42.40
20:49:50,42.25
20:53:04,42.11
20:56:18,41.98
20:59:32,41.96
21:02:46,42.35
21:06:00,42.59
21:09:14,42.81
21:12:28,42.94
21:15:42,42.98
21:18:57,42.99
21:22:11,42.96
21:25:25,42.89
21:28:39,42.54
21:31:53,42.63
21:35:07,42.88
21:38:21,43.17
21:41:35,43.39
21:44:49,43.44
21:48:03,43.48
21:51:17,43.35
21:54:31,42.99
21:57:46,42.60
22:01:00,42.51
22:04:14,42.61
22:07:28,42.80
22:10:42,42.75
22:13:56,42.61
22:17:10,42.29
22:20:25,42.10
22:23:39,42.04
22:26:53,42.08
22:30:07,42.20
22:33:21,42.34
22:36:35,42.51
22:39:49,42.69
22:43:03,42.85
22:46:17,42.99
22:49:31,43.10
22:52:45,43.17
22:55:59,43.19
22:59:13,43.19
23:02:27,43.14
23:05:41,43.13
23:08:56,43.15
23:12:10,43.21
23:15:24,43.13
23:18:38,42.79
23:21:52,42.52
23:25:06,42.64
23:28:20,42.84
23:31:34,42.83
23:34:48,42.67
23:38:02,42.27
23:41:16,41.79
23:44:30,41.83
23:47:44,42.00
23:50:58,42.42
23:54:12,42.56
23:57:26,42.49