00:01:19,35.42
00:04:33,34.79
00:07:47,34.63
00:11:01,34.98
00:14:15,35.50
00:17:29,36.09
00:20:43,36.33
00:23:57,36.13
00:27:11,36.08
00:30:25,36.36
00:33:39,36.69
00:36:53,36.71
00:40:07,36.30
00:43:21,35.56
00:46:35,35.11
00:49:49,35.27
00:53:03,35.71
00:56:17,36.26
00:59:31,36.80
01:02:45,37.04
01:05:59,37.01
01:09:13,36.96
01:12:27,36.88
01:15:41,36.80
01:18:55,36.79
01:22:09,36.80
01:25:23,36.85
01:28:37,36.94
01:31:51,37.04
01:35:05,37.15
01:38:19,37.26
01:41:33,37.36
01:44:47,37.40
01:48:01,37.46
01:51:15,37.49
01:54:29,37.52
01:57:44,37.61
02:00:58,37.69
02:04:12,37.80
02:07:26,37.91
02:10:40,38.04
02:13:54,38.15
02:17:08,38.20
02:20:22,38.10
02:23:36,37.81
02:26:49,37.59
02:30:03,37.42
02:33:17,37.16
02:36:31,36.84
02:39:45,36.61
02:42:59,36.83
02:46:13,36.99
02:49:27,36.80
02:52:41,36.25
02:55:55,35.49
02:59:09,34.90
03:02:23,34.85
03:05:37,35.13
03:08:51,35.52
03:12:05,35.99
03:15:19,36.48
03:18:33,36.59
03:21:48,36.64
03:25:02,36.86
03:28:16,36.84
03:31:29,36.38
03:34:43,35.70
03:37:57,34.94
03:41:11,34.44
03:44:26,34.74
03:47:40,35.42
03:50:54,36.10
03:54:08,36.55
03:57:22,36.83
04:00:36,37.01
04:03:50,37.15
04:07:04,37.25
04:10:18,37.34
04:13:32,37.38
04:16:46,37.41
04:20:00,37.42
04:23:14,37.39
04:26:28,37.33
04:29:42,37.27
04:32:56,37.19
04:36:10,37.13
04:39:24,37.13
04:42:38,37.06
04:45:52,37.06
04:49:06,37.05
04:52:20,37.00
04:55:34,36.99
04:58:48,36.96
05:02:02,36.94
05:05:16,36.91
05:08:30,36.94
05:11:45,36.94
05:14:59,37.01
05:18:13,37.05
05:21:27,37.15
05:24:41,37.27
05:27:55,37.38
05:31:09,37.49
05:34:23,37.64
05:37:37,37.77
05:40:51,37.91
05:44:05,38.04
05:47:19,38.17
05:50:33,38.27
05:53:47,38.39
05:57:01,38.48
06:00:15,38.56
06:03:29,38.60
06:06:43,38.46
06:09:57,38.15
06:13:11,37.75
06:16:25,37.39
06:19:40,37.29
06:22:54,37.00
06:26:08,36.40
06:29:22,35.63
06:32:36,34.81
06:35:50,34.08
06:39:04,34.02
06:42:18,34.58
06:45:32,35.35
06:48:46,36.08
06:52:00,36.50
06:55:14,36.70
06:58:28,36.81
07:01:42,36.81
07:04:56,36.81
07:08:10,36.92
07:11:24,37.09
07:14:38,37.13
07:17:52,37.14
07:21:06,37.14
07:24:20,37.15
07:27:35,37.17
07:30:49,37.19
07:34:03,37.19
07:37:17,37.21
07:40:31,37.26
07:43:45,37.35
07:46:59,37.42
07:50:13,37.51
07:53:27,37.60
07:56:41,37.67
07:59:55,37.77
08:03:09,37.86
08:06:23,37.95
08:09:37,38.02
08:12:51,38.08
08:16:05,38.15
08:19:19,38.23
08:22:33,38.29
08:25:47,38.39
08:29:01,38.33
08:32:15,38.10
08:35:29,37.81
08:38:44,37.45
08:41:58,37.14
08:45:12,37.05
08:48:26,36.94
08:51:41,36.63
08:54:55,36.08
08:58:09,35.41
09:01:23,34.79
09:04:37,34.74
09:07:52,35.30
09:11:06,35.98
09:14:20,36.42
09:17:34,36.64
09:20:48,36.80
09:24:02,37.01
09:27:16,37.31
09:30:30,37.56
09:33:44,37.51
09:36:58,37.33
09:40:12,37.39
09:43:26,37.40
09:46:41,37.34
09:49:57,37.23
09:53:11,37.19
09:56:25,37.14
09:59:39,37.15
10:02:53,37.16
10:06:07,37.24
10:09:21,37.25
10:12:35,37.26
10:15:49,37.45
10:19:03,37.55
10:22:17,37.69
10:25:31,37.80
10:28:46,37.92
10:32:00,38.05
10:35:14,38.20
10:38:28,38.35
10:41:42,38.46
10:44:56,38.48
10:48:10,38.27
10:51:24,37.90
10:54:38,37.46
10:57:53,37.31
11:01:07,37.36
11:04:21,37.33
11:07:35,37.17
11:10:49,36.96
11:14:03,36.90
11:17:17,37.06
11:20:31,37.19
11:23:45,37.11
11:26:59,36.92
11:30:14,36.61
11:33:28,36.39
11:36:42,36.44
11:39:56,36.65
11:43:10,36.94
11:46:24,37.08
11:49:38,36.98
11:52:52,36.86
11:56:06,36.92
11:59:20,37.11
12:02:34,37.29
12:05:48,37.26
12:09:02,37.00
12:12:16,36.65
12:15:30,36.58
12:18:44,36.67
12:21:59,36.86
12:25:13,37.13
12:28:27,37.34
12:31:41,37.36
12:34:55,37.29
12:38:10,37.33
12:41:24,37.38
12:44:39,37.24
12:47:53,37.02
12:51:08,37.08
12:54:22,37.25
12:57:36,37.35
13:00:50,37.21
13:04:04,36.92
13:07:18,36.52
13:10:32,36.45
13:13:46,36.58
13:17:00,36.81
13:20:14,37.10
13:23:28,37.25
13:26:43,37.16
13:29:57,37.04
13:33:11,37.15
13:36:25,37.34
13:39:39,37.42
13:42:53,37.27
13:46:07,36.99
13:49:21,36.64
13:52:35,36.56
13:55:49,36.70
13:59:03,36.94
14:02:18,37.13
14:05:32,37.10
14:08:46,36.91
14:12:00,36.89
14:15:14,37.04
14:18:29,37.24
14:21:43,37.24
14:24:57,37.05
14:28:11,36.67
14:31:25,36.35
14:34:39,36.36
14:37:53,36.54
14:41:07,36.81
14:44:21,37.01
14:47:35,36.95
14:50:49,36.83
14:54:03,36.92
14:57:17,37.09
15:00:31,37.27
15:03:45,37.35
15:06:59,37.14
15:10:13,36.80
15:13:27,36.73
15:16:41,36.80
15:19:55,36.98
15:23:09,37.20
15:26:23,37.20
15:29:37,37.01
15:32:51,36.94
15:36:05,37.06
15:39:19,37.21
15:42:33,37.23
15:45:47,37.04
15:49:01,36.70
15:52:15,36.39
15:55:29,36.40
15:58:43,36.59
16:01:57,36.81
16:05:12,37.04
16:08:26,36.95
16:11:39,36.81
16:14:53,36.91
16:18:08,37.11
16:21:22,37.24
16:24:36,37.13
16:27:51,36.88
16:31:05,36.46
16:34:19,35.94
16:37:33,35.50
16:40:47,35.41
16:44:01,35.58
16:47:15,35.83
16:50:29,36.15
16:53:43,36.49
16:56:57,36.85
17:00:11,36.89
17:03:25,36.77
17:06:39,36.77
17:09:53,36.95
17:13:07,37.15
17:16:21,37.14
17:19:35,36.91
17:22:49,36.58
17:26:03,36.20
17:29:17,36.04
17:32:31,35.92
17:35:45,35.90
17:38:59,35.88
17:42:13,35.95
17:45:27,36.13
17:48:42,36.41
17:51:56,36.75
17:55:10,36.94
17:58:24,36.89
18:01:38,36.77
18:04:52,36.88
18:08:06,37.06
18:11:20,37.17
18:14:34,37.04
18:17:48,36.79
18:21:02,36.38
18:24:16,36.26
18:27:30,36.36
18:30:44,36.56
18:33:58,36.86
18:37:12,37.04
18:40:26,36.94
18:43:40,36.76
18:46:54,36.85
18:50:08,37.06
18:53:23,37.19
18:56:37,37.06
18:59:51,36.81
19:03:05,36.45
19:06:19,36.36
19:09:33,36.48
19:12:48,36.61
19:16:03,36.54
19:19:17,36.56
19:22:31,36.52
19:25:45,36.30
19:28:59,35.81
19:32:13,35.27
19:35:27,34.80
19:38:42,34.59
19:41:56,34.61
19:45:10,34.94
19:48:24,35.42
19:51:38,36.00
19:54:52,36.58
19:58:06,37.00
20:01:20,37.21
20:04:34,37.25
20:07:48,37.31
20:11:02,37.49
20:14:16,37.51
20:17:30,37.40
20:20:44,37.30
20:23:58,37.19
20:27:12,37.06
20:30:26,36.88
20:33:40,36.90
20:36:54,37.11
20:40:08,37.41
20:43:22,37.50
20:46:36,37.42
20:49:50,37.26
20:53:04,37.13
20:56:18,37.00
20:59:32,36.94
21:02:46,37.13
21:06:00,37.35
21:09:14,37.39
21:12:28,37.42
21:15:42,37.44
21:18:57,37.42
21:22:11,37.38
21:25:25,37.38
21:28:39,37.31
21:31:53,37.41
21:35:07,37.56
21:38:21,37.63
21:41:35,37.64
21:44:49,37.69
21:48:03,37.69
21:51:17,37.64
21:54:31,37.42
21:57:46,37.15
22:01:00,37.08
22:04:14,37.19
22:07:28,37.34
22:10:42,37.27
22:13:56,37.06
22:17:10,36.84
22:20:25,36.70
22:23:39,36.65
22:26:53,36.65
22:30:07,36.70
22:33:21,36.77
22:36:35,36.88
22:39:49,36.98
22:43:03,37.08
22:46:17,37.16
22:49:31,37.26
22:52:45,37.34
22:55:59,37.39
22:59:13,37.42
23:02:27,37.44
23:05:41,37.44
23:08:55,37.44
23:12:10,37.44
23:15:24,37.41
23:18:38,37.19
23:21:52,36.98
23:25:06,37.04
23:28:20,37.21
23:31:34,37.20
23:34:48,37.06
23:38:02,36.81
23:41:16,36.51
23:44:30,36.49
23:47:44,36.67
23:50:58,36.92
23:54:12,37.04
23:57:26,36.92