00:01:19,2.58
00:04:33,2.45
00:07:47,2.54
00:11:01,2.41
00:14:15,2.42
00:17:29,2.61
00:20:43,2.56
00:23:57,2.46
00:27:11,2.33
00:30:25,2.25
00:33:39,2.36
00:36:53,2.56
00:40:07,2.42
00:43:21,2.29
00:46:35,2.24
00:49:49,2.36
00:53:03,2.49
00:56:17,2.52
00:59:31,2.55
01:02:45,2.67
01:05:59,2.69
01:09:13,2.74
01:12:27,2.60
01:15:41,2.49
01:18:55,2.42
01:22:09,2.55
01:25:23,2.66
01:28:37,2.64
01:31:51,2.51
01:35:05,2.38
01:38:19,2.30
01:41:33,2.30
01:44:47,2.38
01:48:01,2.48
01:51:15,2.42
01:54:29,2.38
01:57:44,2.21
02:00:58,2.13
02:04:12,2.13
02:07:26,2.42
02:10:40,2.50
02:13:54,2.59
02:17:08,2.42
02:20:22,2.25
02:23:36,2.35
02:26:50,2.49
02:30:03,2.50
02:33:17,2.44
02:36:31,2.39
02:39:46,2.45
02:42:59,2.48
02:46:13,2.40
02:49:27,2.36
02:52:41,2.40
02:55:55,2.42
02:59:09,2.46
03:02:23,2.54
03:05:37,2.54
03:08:51,2.48
03:12:05,2.36
03:15:19,2.40
03:18:34,2.50
03:21:48,2.48
03:25:02,2.44
03:28:16,2.39
03:31:30,2.29
03:34:43,2.29
03:37:57,2.42
03:41:11,2.35
03:44:26,2.31
03:47:40,2.38
03:50:54,2.34
03:54:08,2.44
03:57:22,2.44
04:00:36,2.38
04:03:50,2.30
04:07:04,2.33
04:10:18,2.26
04:13:32,2.30
04:16:46,2.31
04:20:00,2.35
04:23:14,2.29
04:26:28,2.34
04:29:42,2.20
04:32:56,2.27
04:36:10,2.31
04:39:24,2.24
04:42:38,2.13
04:45:52,2.02
04:49:06,2.02
04:52:20,2.00
04:55:34,2.09
04:58:48,2.01
05:02:02,2.00
05:05:16,2.10
05:08:31,2.17
05:11:45,2.14
05:14:59,1.99
05:18:13,1.99
05:21:27,2.04
05:24:41,2.24
05:27:55,2.21
05:31:09,2.05
05:34:23,2.19
05:37:37,2.39
05:40:51,2.38
05:44:05,2.29
05:47:19,2.17
05:50:33,2.21
05:53:47,2.23
05:57:01,2.08
06:00:15,1.95
06:03:29,1.90
06:06:43,1.86
06:09:57,1.88
06:13:11,1.84
06:16:25,1.90
06:19:40,1.99
06:22:54,2.04
06:26:08,2.24
06:29:22,2.26
06:32:36,2.29
06:35:50,2.39
06:39:04,2.34
06:42:18,2.26
06:45:32,2.26
06:48:46,2.39
06:52:00,2.42
06:55:14,2.33
06:58:28,2.34
07:01:42,2.40
07:04:56,2.42
07:08:10,2.44
07:11:24,2.25
07:14:38,2.25
07:17:52,2.27
07:21:07,2.38
07:24:21,2.39
07:27:35,2.29
07:30:49,2.15
07:34:03,2.06
07:37:17,2.13
07:40:31,2.19
07:43:45,2.25
07:46:59,2.11
07:50:13,2.01
07:53:27,1.93
07:56:41,2.06
07:59:55,2.21
08:03:09,2.23
08:06:23,2.23
08:09:37,2.15
08:12:51,2.23
08:16:05,2.19
08:19:19,2.08
08:22:33,2.26
08:25:47,2.36
08:29:01,2.30
08:32:15,2.24
08:35:29,2.17
08:38:44,2.14
08:41:58,2.16
08:45:12,2.13
08:48:26,2.16
08:51:41,2.20
08:54:55,2.17
08:58:09,2.09
09:01:23,2.11
09:04:37,2.25
09:07:52,2.36
09:11:06,2.36
09:14:20,2.30
09:17:34,2.19
09:20:48,2.21
09:24:02,2.14
09:27:16,2.16
09:30:30,2.14
09:33:44,2.11
09:36:58,2.30
09:40:12,2.38
09:43:26,2.45
09:46:41,2.33
09:49:57,2.42
09:53:11,2.51
09:56:25,2.48
09:59:39,2.39
10:02:53,2.39
10:06:07,2.42
10:09:21,2.46
10:12:35,2.48
10:15:49,2.42
10:19:03,2.35
10:22:17,2.41
10:25:31,2.36
10:28:46,2.38
10:32:00,2.41
10:35:14,2.58
10:38:28,2.55
10:41:42,2.65
10:44:56,2.64
10:48:10,2.59
10:51:24,2.73
10:54:38,2.81
10:57:53,2.73
11:01:07,2.84
11:04:21,2.76
11:07:35,2.74
11:10:49,2.86
11:14:03,2.90
11:17:17,2.86
11:20:31,2.88
11:23:45,3.02
11:26:59,3.15
11:30:14,3.13
11:33:28,2.99
11:36:42,3.01
11:39:56,2.99
11:43:10,2.96
11:46:24,2.95
11:49:38,3.05
11:52:52,3.09
11:56:06,3.15
11:59:20,3.20
12:02:34,3.29
12:05:48,3.11
12:09:02,3.08
12:12:16,3.08
12:15:30,3.17
12:18:44,3.13
12:21:59,3.10
12:25:13,3.04
12:28:27,2.94
12:31:41,3.14
12:34:55,3.35
12:38:10,3.23
12:41:24,3.15
12:44:39,3.26
12:47:53,3.38
12:51:08,3.36
12:54:22,3.41
12:57:36,3.46
13:00:50,3.34
13:04:04,3.27
13:07:18,3.36
13:10:32,3.26
13:13:46,3.15
13:17:00,3.24
13:20:14,3.19
13:23:28,3.02
13:26:43,3.08
13:29:57,3.01
13:33:11,2.86
13:36:25,2.98
13:39:39,3.04
13:42:53,2.77
13:46:07,2.84
13:49:21,2.80
13:52:35,2.67
13:55:49,2.63
13:59:03,2.48
14:02:18,2.36
14:05:32,2.30
14:08:46,2.25
14:12:00,2.21
14:15:14,2.08
14:18:29,2.11
14:21:43,2.01
14:24:57,1.89
14:28:11,1.75
14:31:25,1.70
14:34:39,1.63
14:37:53,1.68
14:41:07,1.55
14:44:21,1.74
14:47:35,1.55
14:50:49,1.52
14:54:03,1.48
14:57:17,1.45
15:00:31,1.43
15:03:45,1.31
15:06:59,1.44
15:10:13,1.56
15:13:27,1.49
15:16:41,1.36
15:19:55,1.30
15:23:09,1.26
15:26:23,1.19
15:29:37,1.16
15:32:51,1.05
15:36:05,1.07
15:39:19,1.11
15:42:33,1.04
15:45:47,1.05
15:49:01,0.97
15:52:15,0.96
15:55:29,0.97
15:58:43,0.96
16:01:57,0.88
16:05:12,0.85
16:08:26,0.91
16:11:39,0.85
16:14:53,0.81
16:18:08,0.69
16:21:22,0.79
16:24:36,0.78
16:27:51,0.71
16:31:05,0.71
16:34:19,0.74
16:37:33,0.70
16:40:47,0.81
16:44:01,0.80
16:47:15,0.90
16:50:29,0.81
16:53:43,0.69
16:56:57,0.69
17:00:11,0.68
17:03:25,0.63
17:06:39,0.63
17:09:53,0.68
17:13:07,0.80
17:16:21,0.80
17:19:35,0.72
17:22:49,0.70
17:26:03,0.69
17:29:17,0.74
17:32:31,0.86
17:35:45,0.89
17:38:59,1.09
17:42:13,1.02
17:45:27,0.93
17:48:42,1.16
17:51:56,1.05
17:55:10,0.97
17:58:24,0.93
18:01:38,0.95
18:04:52,0.82
18:08:06,1.05
18:11:20,1.06
18:14:34,0.99
18:17:48,0.96
18:21:02,1.01
18:24:16,1.30
18:27:30,1.15
18:30:44,1.19
18:33:58,1.48
18:37:12,1.57
18:40:26,1.64
18:43:40,1.69
18:46:54,1.77
18:50:08,1.80
18:53:23,1.80
18:56:37,1.79
18:59:51,1.70
19:03:05,1.76
19:06:19,1.77
19:09:33,1.86
19:12:48,2.00
19:16:03,2.00
19:19:17,1.94
19:22:31,2.09
19:25:45,2.09
19:28:59,2.02
19:32:13,1.98
19:35:27,2.11
19:38:42,2.10
19:41:56,2.14
19:45:10,2.16
19:48:24,2.09
19:51:38,2.11
19:54:52,2.13
19:58:06,2.15
20:01:20,1.99
20:04:34,2.04
20:07:48,2.19
20:11:02,2.10
20:14:16,1.99
20:17:30,2.15
20:20:44,2.13
20:23:58,2.04
20:27:12,1.94
20:30:26,2.05
20:33:40,2.00
20:36:54,1.99
20:40:08,2.02
20:43:22,2.00
20:46:36,1.93
20:49:50,2.05
20:53:04,1.95
20:56:18,1.99
20:59:32,1.99
21:02:46,1.82
21:06:00,1.91
21:09:14,2.00
21:12:28,2.00
21:15:42,1.91
21:18:57,1.80
21:22:11,1.75
21:25:25,1.75
21:28:39,1.81
21:31:53,1.86
21:35:07,1.91
21:38:21,1.99
21:41:35,2.01
21:44:49,1.86
21:48:03,1.88
21:51:17,1.91
21:54:31,1.73
21:57:46,1.70
22:01:00,1.85
22:04:14,1.95
22:07:28,1.89
22:10:42,1.96
22:13:56,1.91
22:17:10,1.84
22:20:25,1.93
22:23:39,1.99
22:26:53,1.95
22:30:07,1.96
22:33:21,1.89
22:36:35,1.90
22:39:49,1.80
22:43:03,1.79
22:46:17,1.98
22:49:31,1.94
22:52:45,1.86
22:55:59,1.98
22:59:13,1.93
23:02:27,1.80
23:05:41,1.69
23:08:55,1.80
23:12:10,1.86
23:15:24,1.85
23:18:38,1.95
23:21:52,1.68
23:25:06,1.73
23:28:20,1.85
23:31:34,1.82
23:34:48,1.79
23:38:02,1.64
23:41:16,1.59
23:44:30,1.75
23:47:44,1.65
23:50:58,1.79
23:54:12,1.84
23:57:26,1.68