00:03:09,37.44
00:06:23,37.67
00:09:37,37.76
00:12:51,37.75
00:16:05,37.75
00:19:19,37.70
00:22:33,37.69
00:25:47,37.63
00:29:01,37.60
00:32:14,37.56
00:35:28,37.54
00:38:42,37.46
00:41:56,37.25
00:45:10,37.15
00:48:24,37.06
00:51:38,36.63
00:54:52,35.89
00:58:06,35.09
01:01:20,34.30
01:04:34,34.13
01:07:48,34.60
01:11:02,35.41
01:14:16,36.09
01:17:30,36.50
01:20:44,36.80
01:23:58,36.99
01:27:12,37.13
01:30:26,37.21
01:33:40,37.31
01:36:54,37.36
01:40:08,37.41
01:43:22,37.49
01:46:37,37.52
01:49:51,37.56
01:53:05,37.56
01:56:19,37.58
01:59:33,37.59
02:02:47,37.56
02:06:01,37.56
02:09:15,37.54
02:12:29,37.56
02:15:43,37.55
02:18:57,37.56
02:22:11,37.61
02:25:25,37.67
02:28:39,37.67
02:31:53,37.49
02:35:07,37.19
02:38:21,37.01
02:41:35,36.95
02:44:49,36.60
02:48:03,35.99
02:51:17,35.25
02:54:31,34.49
02:57:45,33.95
03:00:59,34.20
03:04:13,34.95
03:07:27,35.73
03:10:41,36.25
03:13:55,36.60
03:17:09,36.81
03:20:23,36.96
03:23:37,37.05
03:26:51,37.11
03:30:05,37.13
03:33:19,37.13
03:36:34,37.11
03:39:48,37.13
03:43:02,37.08
03:46:16,37.06
03:49:30,37.08
03:52:44,37.10
03:55:58,37.13
03:59:12,37.13
04:02:26,37.13
04:05:40,37.15
04:08:54,37.19
04:12:08,37.19
04:15:22,37.23
04:18:36,37.25
04:21:50,37.31
04:25:04,37.31
04:28:18,37.36
04:31:32,37.38
04:34:46,37.38
04:38:00,37.38
04:41:14,37.38
04:44:28,37.38
04:47:42,37.39
04:50:56,37.44
04:54:10,37.44
04:57:24,37.49
05:00:38,37.55
05:03:53,37.61
05:07:07,37.71
05:10:21,37.76
05:13:35,37.84
05:16:49,37.92
05:20:03,37.95
05:23:17,38.00
05:26:31,38.06
05:29:45,38.10
05:32:59,38.13
05:36:13,38.19
05:39:27,38.21
05:42:41,38.25
05:45:55,38.25
05:49:09,38.27
05:52:23,38.31
05:55:37,38.31
05:58:51,38.33
06:02:05,38.36
06:05:19,38.31
06:08:33,38.06
06:11:47,37.74
06:15:01,37.36
06:18:16,37.19
06:21:30,37.00
06:24:44,36.50
06:27:58,35.81
06:31:12,35.05
06:34:26,34.29
06:37:40,34.02
06:40:54,34.51
06:44:08,35.33
06:47:22,36.01
06:50:36,36.44
06:53:50,36.67
06:57:04,36.85
07:00:18,36.92
07:03:32,36.94
07:06:46,36.94
07:10:00,36.92
07:13:14,36.88
07:16:28,36.81
07:19:42,36.77
07:22:56,36.73
07:26:10,36.66
07:29:24,36.64
07:32:38,36.63
07:35:52,36.63
07:39:06,36.63
07:42:20,36.67
07:45:35,36.73
07:48:49,36.80
07:52:03,36.86
07:55:17,36.92
07:58:31,36.99
08:01:45,37.08
08:04:59,37.16
08:08:13,37.24
08:11:27,37.33
08:14:41,37.41
08:17:55,37.49
08:21:09,37.56
08:24:23,37.65
08:27:37,37.71
08:30:51,37.80
08:34:05,37.85
08:37:19,37.94
08:40:33,37.84
08:43:47,37.56
08:47:01,37.21
08:50:15,36.84
08:53:29,36.50
08:56:43,36.39
08:59:57,36.55
09:03:11,36.64
09:06:25,36.51
09:09:39,36.61
09:12:53,36.50
09:16:07,36.08
09:19:21,35.45
09:22:35,34.71
09:25:49,33.99
09:29:03,33.73
09:32:17,34.19
09:35:31,34.95
09:38:45,35.61
09:41:59,36.10
09:45:13,36.55
09:48:27,36.81
09:51:41,36.88
09:54:55,36.84
09:58:09,36.86
10:01:24,37.00
10:04:38,36.98
10:07:52,36.86
10:11:05,36.56
10:14:20,35.89
10:17:34,35.25
10:20:48,35.33
10:24:02,35.81
10:27:16,36.36
10:30:30,36.65
10:33:44,36.80
10:36:58,36.91
10:40:12,36.94
10:43:26,37.05
10:46:40,37.17
10:49:54,37.23
10:53:08,37.30
10:56:22,37.35
10:59:36,37.41
11:02:50,37.48
11:06:04,37.52
11:09:18,37.60
11:12:32,37.69
11:15:46,37.76
11:19:00,37.84
11:22:14,37.91
11:25:28,38.02
11:28:42,38.04
11:31:56,37.88
11:35:10,37.54
11:38:24,37.19
11:41:38,37.01
11:44:52,36.95
11:48:06,36.64
11:51:20,36.06
11:54:35,35.36
11:57:49,34.64
12:01:03,34.16
12:04:17,34.44
12:07:31,35.13
12:10:45,35.88
12:13:59,36.38
12:17:13,36.70
12:20:27,36.94
12:23:41,37.09
12:26:55,37.16
12:30:09,37.19
12:33:23,37.15
12:36:37,37.09
12:39:51,37.00
12:43:05,36.91
12:46:19,36.84
12:49:33,36.77
12:52:47,36.75
12:56:02,36.71
12:59:16,36.69
13:02:30,36.69
13:05:44,36.69
13:08:58,36.71
13:12:12,36.76
13:15:26,36.79
13:18:40,36.83
13:21:54,36.90
13:25:08,36.99
13:28:22,37.04
13:31:36,37.10
13:34:50,37.17
13:38:04,37.24
13:41:18,37.31
13:44:32,37.38
13:47:46,37.48
13:51:01,37.52
13:54:15,37.60
13:57:29,37.66
14:00:43,37.60
14:03:57,37.36
14:07:11,37.09
14:10:25,37.05
14:13:39,36.80
14:16:53,36.25
14:20:07,35.56
14:23:21,34.79
14:26:35,34.23
14:29:49,34.39
14:33:03,35.09
14:36:17,35.86
14:39:31,36.42
14:42:45,36.81
14:45:59,37.08
14:49:13,37.26
14:52:27,37.38
14:55:41,37.50
14:58:55,37.56
15:02:09,37.59
15:05:23,37.63
15:08:38,37.65
15:11:52,37.64
15:15:06,37.63
15:18:20,37.60
15:21:34,37.54
15:24:48,37.48
15:28:02,37.44
15:31:16,37.42
15:34:30,37.41
15:37:44,37.44
15:40:58,37.48
15:44:12,37.46
15:47:26,37.23
15:50:40,37.14
15:53:54,37.11
15:57:08,36.74
16:00:22,36.10
16:03:36,35.35
16:06:50,34.63
16:10:04,34.33
16:13:18,34.77
16:16:32,35.59
16:19:46,36.24
16:23:00,36.67
16:26:14,37.00
16:29:28,37.23
16:32:42,37.39
16:35:56,37.50
16:39:10,37.59
16:42:24,37.67
16:45:38,37.71
16:48:52,37.75
16:52:06,37.80
16:55:21,37.83
16:58:35,37.88
17:01:49,37.88
17:05:03,37.71
17:08:17,37.38
17:11:31,37.25
17:14:45,37.16
17:17:59,36.81
17:21:13,36.20
17:24:27,35.49
17:27:41,34.74
17:30:55,34.39
17:34:09,34.81
17:37:23,35.56
17:40:37,36.30
17:43:51,36.77
17:47:05,37.13
17:50:19,37.39
17:53:33,37.46
17:56:47,37.58
18:00:01,37.67
18:03:15,37.71
18:06:29,37.79
18:09:43,37.85
18:12:57,37.91
18:16:11,37.99
18:19:26,37.99
18:22:40,37.79
18:25:54,37.45
18:29:08,37.34
18:32:22,37.36
18:35:36,37.06
18:38:50,36.42
18:42:04,35.67
18:45:18,34.89
18:48:32,34.58
18:51:46,34.84
18:55:00,35.52
18:58:14,36.25
19:01:28,36.74
19:04:42,37.05
19:07:56,37.26
19:11:10,37.42
19:14:24,37.52
19:17:38,37.60
19:20:52,37.67
19:24:06,37.73
19:27:20,37.76
19:30:34,37.81
19:33:48,37.89
19:37:03,37.96
19:40:17,38.05
19:43:31,38.11
19:46:45,37.99
19:49:59,37.75
19:53:13,37.44
19:56:27,37.19
19:59:41,37.16
20:02:55,36.94
20:06:09,36.48
20:09:23,35.81
20:12:37,35.09
20:15:51,34.54
20:19:05,34.66
20:22:19,35.33
20:25:33,36.06
20:28:47,36.61
20:32:01,37.06
20:35:15,37.41
20:38:29,37.71
20:41:43,37.92
20:44:57,38.11
20:48:11,38.29
20:51:26,38.38
20:54:40,38.29
20:57:54,38.05
21:01:08,37.69
21:04:22,37.34
21:07:36,37.25
21:10:50,37.11
21:14:04,36.65
21:17:18,35.99
21:20:32,35.24
21:23:46,34.51
21:27:00,34.38
21:30:14,34.89
21:33:28,35.67
21:36:42,36.31
21:39:56,36.71
21:43:10,37.01
21:46:24,37.23
21:49:38,37.38
21:52:52,37.50
21:56:06,37.59
21:59:20,37.67
22:02:34,37.75
22:05:48,37.77
22:09:02,37.81
22:12:16,37.85
22:15:30,37.79
22:18:44,37.55
22:21:58,37.21
22:25:12,37.16
22:28:26,37.05
22:31:40,36.61
22:34:54,35.95
22:38:08,35.21
22:41:22,34.51
22:44:36,34.36
22:47:50,34.92
22:51:04,35.71
22:54:18,36.36
22:57:32,36.85
23:00:46,37.25
23:04:01,37.61
23:07:15,37.86
23:10:29,38.08
23:13:43,38.24
23:16:57,38.40
23:20:11,38.48
23:23:25,38.30
23:26:39,38.00
23:29:53,37.60
23:33:07,37.34
23:36:21,37.29
23:39:35,37.00
23:42:49,36.39
23:46:03,35.61
23:49:17,34.81
23:52:31,34.15
23:55:45,34.27
23:58:59,34.92