00:03:09,2.31
00:06:23,2.27
00:09:37,2.27
00:12:51,2.25
00:16:05,2.59
00:19:19,2.76
00:22:33,2.67
00:25:47,2.40
00:29:01,2.40
00:32:14,2.60
00:35:28,2.73
00:38:42,2.85
00:41:56,2.83
00:45:10,2.79
00:48:24,2.81
00:51:38,2.80
00:54:52,2.70
00:58:06,2.70
01:01:20,2.71
01:04:34,2.69
01:07:48,2.66
01:11:02,2.73
01:14:16,2.61
01:17:30,2.73
01:20:44,2.49
01:23:58,2.54
01:27:12,2.51
01:30:26,2.58
01:33:40,2.46
01:36:54,2.27
01:40:08,2.34
01:43:22,2.42
01:46:37,2.40
01:49:51,2.33
01:53:05,2.21
01:56:19,1.76
01:59:33,1.51
02:02:47,1.79
02:06:01,2.06
02:09:15,1.98
02:12:29,1.95
02:15:43,1.75
02:18:57,1.90
02:22:11,1.94
02:25:25,1.75
02:28:39,1.93
02:31:53,1.88
02:35:07,1.70
02:38:21,1.66
02:41:35,1.77
02:44:49,1.99
02:48:03,2.08
02:51:17,1.96
02:54:31,2.24
02:57:45,2.38
03:00:59,2.36
03:04:13,2.20
03:07:27,2.23
03:10:41,2.19
03:13:55,2.09
03:17:09,2.14
03:20:23,1.99
03:23:37,1.77
03:26:51,1.80
03:30:05,1.84
03:33:19,1.84
03:36:34,1.96
03:39:48,2.16
03:43:02,2.39
03:46:16,2.38
03:49:30,2.30
03:52:44,2.21
03:55:58,2.08
03:59:12,1.95
04:02:26,1.94
04:05:40,2.11
04:08:54,2.21
04:12:08,2.21
04:15:22,2.30
04:18:36,2.48
04:21:50,2.64
04:25:04,2.66
04:28:18,2.65
04:31:32,2.50
04:34:46,2.48
04:38:00,2.59
04:41:14,2.50
04:44:28,2.38
04:47:42,2.38
04:50:56,2.34
04:54:10,2.30
04:57:25,2.35
05:00:39,2.25
05:03:53,2.23
05:07:07,2.31
05:10:21,2.26
05:13:35,2.25
05:16:49,2.23
05:20:03,1.98
05:23:17,1.94
05:26:31,2.06
05:29:45,2.14
05:32:59,2.02
05:36:13,1.94
05:39:27,1.98
05:42:41,1.96
05:45:55,1.95
05:49:09,1.98
05:52:23,2.16
05:55:37,2.31
05:58:51,2.24
06:02:05,2.20
06:05:19,2.17
06:08:33,2.27
06:11:48,2.44
06:15:02,2.54
06:18:16,2.54
06:21:30,2.46
06:24:44,2.54
06:27:58,2.64
06:31:12,2.60
06:34:26,2.59
06:37:40,2.71
06:40:54,2.73
06:44:08,2.67
06:47:22,2.71
06:50:36,2.81
06:53:50,2.75
06:57:04,2.85
07:00:18,2.98
07:03:32,3.05
07:06:46,3.06
07:10:00,3.02
07:13:14,3.02
07:16:28,3.02
07:19:42,3.06
07:22:56,3.08
07:26:10,3.08
07:29:24,3.08
07:32:38,3.13
07:35:52,3.13
07:39:06,3.06
07:42:21,3.11
07:45:35,3.10
07:48:49,2.99
07:52:03,2.96
07:55:17,3.09
07:58:31,3.10
08:01:45,3.10
08:04:59,3.10
08:08:13,3.16
08:11:27,3.13
08:14:41,3.13
08:17:55,3.09
08:21:09,3.13
08:24:23,3.11
08:27:37,3.11
08:30:51,3.15
08:34:05,3.08
08:37:19,2.94
08:40:33,3.08
08:43:47,3.08
08:47:01,3.13
08:50:15,3.21
08:53:29,3.14
08:56:43,3.02
08:59:57,3.13
09:03:11,3.15
09:06:25,3.16
09:09:39,3.19
09:12:53,3.23
09:16:07,3.25
09:19:21,3.30
09:22:35,3.31
09:25:49,3.23
09:29:03,3.17
09:32:17,3.10
09:35:31,3.19
09:38:45,3.34
09:41:59,3.41
09:45:13,3.46
09:48:27,3.41
09:51:41,3.51
09:54:55,3.55
09:58:09,3.58
10:01:24,3.54
10:04:38,3.51
10:07:52,3.44
10:11:06,3.55
10:14:20,3.58
10:17:34,3.54
10:20:48,3.58
10:24:02,3.61
10:27:16,3.66
10:30:30,3.52
10:33:44,3.55
10:36:58,3.59
10:40:12,3.63
10:43:26,3.58
10:46:40,3.64
10:49:54,3.67
10:53:08,3.65
10:56:22,3.66
10:59:36,3.70
11:02:50,3.71
11:06:04,3.76
11:09:18,3.75
11:12:32,3.75
11:15:46,3.74
11:19:00,3.81
11:22:14,3.83
11:25:28,3.76
11:28:42,3.80
11:31:56,3.84
11:35:10,3.96
11:38:24,3.96
11:41:38,3.83
11:44:52,3.77
11:48:06,3.84
11:51:20,3.92
11:54:35,4.04
11:57:49,4.05
12:01:03,3.96
12:04:17,3.95
12:07:31,3.90
12:10:45,3.83
12:13:59,3.91
12:17:13,3.94
12:20:27,3.98
12:23:41,3.95
12:26:55,4.04
12:30:09,4.13
12:33:23,4.22
12:36:37,4.26
12:39:51,4.21
12:43:05,4.25
12:46:19,4.22
12:49:33,4.24
12:52:47,4.33
12:56:02,4.34
12:59:16,4.40
13:02:30,4.42
13:05:44,4.30
13:08:58,4.30
13:12:12,4.30
13:15:26,4.26
13:18:40,4.19
13:21:54,4.20
13:25:08,4.24
13:28:22,4.30
13:31:36,4.34
13:34:50,4.19
13:38:04,4.19
13:41:18,4.25
13:44:32,4.25
13:47:46,4.16
13:51:01,4.11
13:54:15,4.14
13:57:29,4.14
14:00:43,4.17
14:03:57,4.16
14:07:11,4.10
14:10:25,4.01
14:13:39,3.99
14:16:53,4.00
14:20:07,4.01
14:23:21,3.95
14:26:35,3.96
14:29:49,3.98
14:33:03,3.95
14:36:17,3.96
14:39:31,3.96
14:42:45,3.96
14:45:59,3.92
14:49:13,3.90
14:52:27,3.89
14:55:41,3.96
14:58:55,3.86
15:02:09,3.79
15:05:23,3.81
15:08:38,3.86
15:11:52,3.90
15:15:06,3.92
15:18:20,3.88
15:21:34,3.88
15:24:48,3.85
15:28:02,3.81
15:31:16,3.89
15:34:30,3.89
15:37:44,3.84
15:40:58,3.91
15:44:12,3.94
15:47:26,3.80
15:50:40,3.61
15:53:54,3.60
15:57:08,3.63
16:00:22,3.67
16:03:36,3.76
16:06:50,3.76
16:10:04,3.89
16:13:18,3.89
16:16:32,3.88
16:19:46,3.89
16:23:00,3.80
16:26:14,3.69
16:29:28,3.70
16:32:42,3.67
16:35:56,3.70
16:39:10,3.79
16:42:24,3.79
16:45:38,3.65
16:48:52,3.52
16:52:06,3.58
16:55:21,3.64
16:58:35,3.59
17:01:49,3.66
17:05:03,3.60
17:08:17,3.69
17:11:31,3.73
17:14:45,3.77
17:17:59,3.71
17:21:13,3.61
17:24:27,3.59
17:27:41,3.59
17:30:55,3.79
17:34:09,3.83
17:37:23,3.81
17:40:37,3.81
17:43:51,3.71
17:47:05,3.70
17:50:19,3.73
17:53:33,3.71
17:56:47,3.83
18:00:01,3.88
18:03:15,3.81
18:06:29,3.75
18:09:43,3.71
18:12:57,3.79
18:16:11,3.85
18:19:26,3.89
18:22:40,3.84
18:25:54,3.90
18:29:08,3.96
18:32:22,3.94
18:35:36,3.89
18:38:50,3.81
18:42:04,3.84
18:45:18,3.85
18:48:32,3.92
18:51:46,4.10
18:55:00,4.14
18:58:14,4.08
19:01:28,4.09
19:04:42,4.10
19:07:56,4.05
19:11:10,4.15
19:14:24,4.14
19:17:38,4.14
19:20:52,4.13
19:24:06,4.10
19:27:20,4.13
19:30:34,4.16
19:33:49,4.25
19:37:03,4.19
19:40:17,4.22
19:43:31,4.13
19:46:45,4.19
19:49:59,4.28
19:53:13,4.41
19:56:27,4.46
19:59:41,4.44
20:02:55,4.36
20:06:09,4.22
20:09:23,4.28
20:12:37,4.36
20:15:51,4.30
20:19:05,4.30
20:22:19,4.25
20:25:33,4.25
20:28:47,4.25
20:32:01,4.28
20:35:15,4.24
20:38:29,4.09
20:41:43,3.90
20:44:57,3.83
20:48:11,3.79
20:51:26,3.69
20:54:40,3.54
20:57:54,3.40
21:01:08,3.30
21:04:22,3.25
21:07:36,3.10
21:10:50,3.26
21:14:04,3.48
21:17:18,3.65
21:20:32,3.73
21:23:46,3.69
21:27:00,3.63
21:30:14,3.71
21:33:28,3.58
21:36:42,3.59
21:39:56,3.66
21:43:10,3.73
21:46:24,3.71
21:49:38,3.80
21:52:52,3.79
21:56:06,3.79
21:59:20,3.75
22:02:34,3.67
22:05:48,3.65
22:09:02,3.59
22:12:16,3.74
22:15:30,3.67
22:18:44,3.64
22:21:58,3.59
22:25:12,3.48
22:28:26,3.51
22:31:40,3.61
22:34:54,3.59
22:38:08,3.58
22:41:22,3.34
22:44:36,3.14
22:47:50,3.34
22:51:04,3.46
22:54:18,3.39
22:57:32,3.39
23:00:46,3.61
23:04:01,3.71
23:07:15,3.77
23:10:29,3.69
23:13:43,3.45
23:16:57,3.21
23:20:11,3.09
23:23:25,3.24
23:26:39,3.27
23:29:53,3.30
23:33:07,3.42
23:36:21,3.49
23:39:35,3.49
23:42:49,3.34
23:46:03,3.14
23:49:17,3.09
23:52:31,3.14
23:55:45,3.15
23:58:59,3.14