00:03:09,7.22
00:06:23,7.19
00:09:37,7.03
00:12:51,6.91
00:16:05,6.99
00:19:19,7.05
00:22:33,7.11
00:25:47,7.16
00:29:01,7.19
00:32:15,7.25
00:35:28,7.30
00:38:42,7.36
00:41:56,7.35
00:45:10,7.22
00:48:24,7.21
00:51:39,7.29
00:54:52,7.35
00:58:06,7.38
01:01:20,7.33
01:04:34,7.16
01:07:48,6.96
01:11:02,6.90
01:14:16,7.00
01:17:30,7.08
01:20:44,7.13
01:23:58,7.14
01:27:12,7.19
01:30:26,7.24
01:33:40,7.29
01:36:54,7.35
01:40:08,7.40
01:43:22,7.47
01:46:37,7.54
01:49:51,7.60
01:53:05,7.67
01:56:19,7.76
01:59:33,7.84
02:02:47,7.92
02:06:01,8.03
02:09:15,8.10
02:12:29,8.21
02:15:43,8.30
02:18:57,8.41
02:22:11,8.53
02:25:25,8.65
02:28:39,8.78
02:31:53,8.90
02:35:07,8.93
02:38:21,8.41
02:41:35,8.40
02:44:49,8.55
02:48:03,8.82
02:51:17,9.31
02:54:31,9.95
02:57:45,8.95
03:00:59,7.90
03:04:13,7.31
03:07:27,7.19
03:10:41,7.25
03:13:55,7.28
03:17:09,7.31
03:20:23,7.33
03:23:37,7.38
03:26:51,7.42
03:30:05,7.47
03:33:20,7.54
03:36:34,7.60
03:39:48,7.66
03:43:02,7.72
03:46:16,7.80
03:49:30,7.89
03:52:44,7.95
03:55:58,8.03
03:59:12,8.10
04:02:26,8.20
04:05:40,8.29
04:08:54,8.40
04:12:08,8.47
04:15:22,8.60
04:18:36,8.72
04:21:50,8.85
04:25:04,8.96
04:28:18,9.09
04:31:32,9.22
04:34:46,9.36
04:38:00,9.49
04:41:14,9.63
04:44:28,9.76
04:47:42,9.89
04:50:56,10.03
04:54:11,10.18
04:57:25,10.30
05:00:39,10.44
05:03:53,10.57
05:07:07,10.71
05:10:21,10.86
05:13:35,11.01
05:16:49,11.14
05:20:03,11.30
05:23:17,11.43
05:26:31,11.55
05:29:45,11.70
05:32:59,11.84
05:36:13,11.96
05:39:27,12.09
05:42:41,12.21
05:45:55,12.32
05:49:09,12.44
05:52:23,12.54
05:55:37,12.65
05:58:51,12.74
06:02:06,12.84
06:05:20,12.94
06:08:34,13.04
06:11:48,13.13
06:15:02,12.40
06:18:16,10.25
06:21:30,9.88
06:24:44,10.75
06:27:58,12.11
06:31:12,13.18
06:34:26,13.13
06:37:40,10.39
06:40:54,8.60
06:44:08,7.78
06:47:22,7.63
06:50:36,7.66
06:53:50,7.69
06:57:04,7.69
07:00:18,7.69
07:03:32,7.69
07:06:46,7.75
07:10:00,7.80
07:13:14,7.84
07:16:28,7.91
07:19:42,7.97
07:22:56,8.04
07:26:10,8.10
07:29:24,8.16
07:32:38,8.24
07:35:52,8.32
07:39:07,8.40
07:42:21,8.49
07:45:35,8.59
07:48:49,8.69
07:52:03,8.79
07:55:17,8.90
07:58:31,9.03
08:01:45,9.15
08:04:59,9.26
08:08:13,9.39
08:11:27,9.53
08:14:41,9.66
08:17:55,9.80
08:21:09,9.94
08:24:23,10.06
08:27:37,10.20
08:30:51,10.34
08:34:05,10.47
08:37:19,10.61
08:40:33,10.76
08:43:47,10.89
08:47:01,9.72
08:50:15,8.56
08:53:29,7.72
08:56:43,7.40
08:59:57,7.34
09:03:11,7.41
09:06:25,7.41
09:09:39,7.44
09:12:53,7.50
09:16:07,7.56
09:19:21,7.56
09:22:35,7.58
09:25:49,7.58
09:29:03,7.45
09:32:17,7.22
09:35:31,7.13
09:38:45,7.13
09:41:59,7.13
09:45:13,7.15
09:48:27,7.24
09:51:41,7.29
09:54:55,7.31
09:58:09,7.28
10:01:24,7.31
10:04:38,7.36
10:07:52,7.38
10:11:06,7.40
10:14:20,7.44
10:17:34,7.36
10:20:48,7.17
10:24:02,7.01
10:27:16,7.05
10:30:30,7.14
10:33:44,7.19
10:36:58,7.16
10:40:12,7.05
10:43:26,7.01
10:46:40,7.09
10:49:54,7.15
10:53:08,7.19
10:56:22,7.24
10:59:36,7.28
11:02:50,7.34
11:06:04,7.40
11:09:18,7.45
11:12:32,7.54
11:15:46,7.60
11:19:00,7.66
11:22:14,7.76
11:25:28,7.83
11:28:42,7.90
11:31:56,7.97
11:35:10,8.06
11:38:24,8.07
11:41:38,7.92
11:44:53,8.03
11:48:07,8.20
11:51:21,8.38
11:54:35,8.53
11:57:49,8.60
12:01:03,8.09
12:04:17,7.56
12:07:31,7.22
12:10:45,7.20
12:13:59,7.26
12:17:13,7.31
12:20:27,7.36
12:23:41,7.38
12:26:55,7.44
12:30:09,7.49
12:33:23,7.54
12:36:37,7.60
12:39:51,7.65
12:43:05,7.72
12:46:19,7.80
12:49:33,7.86
12:52:48,7.94
12:56:02,8.03
12:59:16,8.09
13:02:30,8.16
13:05:44,8.28
13:08:58,8.36
13:12:12,8.46
13:15:26,8.56
13:18:40,8.69
13:21:54,8.81
13:25:08,8.93
13:28:22,9.04
13:31:36,9.16
13:34:50,9.30
13:38:04,9.44
13:41:18,9.57
13:44:33,9.71
13:47:47,9.86
13:51:01,10.00
13:54:15,10.14
13:57:29,10.29
14:00:43,10.43
14:03:57,10.57
14:07:11,9.60
14:10:25,9.09
14:13:39,9.14
14:16:53,9.60
14:20:07,10.57
14:23:21,11.64
14:26:35,10.19
14:29:49,8.63
14:33:03,7.76
14:36:17,7.56
14:39:31,7.59
14:42:45,7.63
14:45:59,7.63
14:49:13,7.65
14:52:27,7.69
14:55:41,7.72
14:58:55,7.79
15:02:09,7.85
15:05:24,7.91
15:08:38,7.97
15:11:52,8.04
15:15:06,8.11
15:18:20,8.19
15:21:34,8.28
15:24:48,8.35
15:28:02,8.43
15:31:16,8.53
15:34:30,8.63
15:37:44,8.72
15:40:58,8.85
15:44:12,8.97
15:47:26,8.90
15:50:40,8.47
15:53:54,8.53
15:57:08,8.71
16:00:22,8.91
16:03:36,9.10
16:06:50,9.06
16:10:04,8.35
16:13:18,7.74
16:16:32,7.45
16:19:46,7.50
16:23:00,7.54
16:26:14,7.56
16:29:28,7.61
16:32:42,7.63
16:35:56,7.66
16:39:10,7.72
16:42:24,7.79
16:45:38,7.84
16:48:53,7.90
16:52:06,7.97
16:55:21,8.05
16:58:35,8.11
17:01:49,8.20
17:05:03,8.28
17:08:17,8.26
17:11:31,8.04
17:14:45,8.06
17:17:59,8.20
17:21:13,8.35
17:24:27,8.47
17:27:41,8.41
17:30:55,7.94
17:34:09,7.56
17:37:23,7.38
17:40:37,7.41
17:43:51,7.49
17:47:05,7.50
17:50:19,7.42
17:53:33,7.29
17:56:47,7.30
18:00:01,7.39
18:03:15,7.44
18:06:29,7.49
18:09:43,7.50
18:12:58,7.56
18:16:12,7.60
18:19:26,7.66
18:22:40,7.74
18:25:54,7.71
18:29:08,7.55
18:32:22,7.46
18:35:36,7.53
18:38:50,7.59
18:42:04,7.63
18:45:18,7.56
18:48:32,7.44
18:51:46,7.25
18:55:00,7.19
18:58:14,7.29
19:01:28,7.36
19:04:42,7.41
19:07:56,7.44
19:11:10,7.49
19:14:24,7.53
19:17:38,7.59
19:20:52,7.64
19:24:06,7.70
19:27:20,7.75
19:30:34,7.80
19:33:49,7.88
19:37:03,7.96
19:40:17,8.03
19:43:31,8.10
19:46:45,8.18
19:49:59,8.28
19:53:13,8.35
19:56:27,8.15
19:59:41,8.15
20:02:55,8.31
20:06:09,8.53
20:09:23,8.71
20:12:37,8.88
20:15:51,8.34
20:19:05,7.76
20:22:19,7.40
20:25:33,7.40
20:28:47,7.45
20:32:01,7.50
20:35:15,7.54
20:38:29,7.56
20:41:43,7.59
20:44:58,7.64
20:48:12,7.70
20:51:26,7.78
20:54:40,7.84
20:57:54,7.90
21:01:08,7.97
21:04:22,7.90
21:07:36,7.83
21:10:50,7.92
21:14:04,8.07
21:17:18,8.20
21:20:32,8.29
21:23:46,8.05
21:27:00,7.69
21:30:14,7.38
21:33:28,7.29
21:36:42,7.36
21:39:56,7.44
21:43:10,7.49
21:46:24,7.50
21:49:38,7.56
21:52:52,7.60
21:56:06,7.65
21:59:20,7.70
22:02:34,7.76
22:05:48,7.84
22:09:02,7.90
22:12:16,7.97
22:15:30,8.05
22:18:44,8.11
22:21:58,8.05
22:25:12,7.90
22:28:26,7.99
22:31:40,8.14
22:34:54,8.28
22:38:08,8.40
22:41:22,8.21
22:44:36,7.80
22:47:50,7.44
22:51:04,7.35
22:54:18,7.44
22:57:32,7.49
23:00:47,7.50
23:04:01,7.55
23:07:15,7.56
23:10:29,7.63
23:13:43,7.69
23:16:57,7.74
23:20:11,7.81
23:23:25,7.88
23:26:39,7.94
23:29:53,8.00
23:33:07,7.84
23:36:21,7.79
23:39:35,7.90
23:42:49,8.03
23:46:03,8.10
23:49:17,8.18
23:52:31,7.88
23:55:45,7.56
23:58:59,7.34