00:00:45,40.09
00:03:59,40.45
00:07:13,40.81
00:10:27,41.10
00:13:41,41.38
00:16:55,41.63
00:20:09,41.85
00:23:23,42.09
00:26:37,42.29
00:29:51,42.50
00:33:05,42.67
00:36:19,42.80
00:39:33,42.91
00:42:48,42.91
00:46:02,42.24
00:49:15,41.84
00:52:30,41.83
00:55:44,41.96
00:58:58,42.20
01:02:12,42.41
01:05:26,42.63
01:08:40,42.77
01:11:54,42.85
01:15:08,42.88
01:18:22,42.83
01:21:36,42.73
01:24:50,42.64
01:28:04,42.56
01:31:18,42.52
01:34:32,42.56
01:37:46,42.27
01:41:00,41.44
01:44:14,40.42
01:47:28,39.35
01:50:42,38.83
01:53:56,39.06
01:57:10,39.51
02:00:24,40.06
02:03:38,40.63
02:06:52,41.25
02:10:06,41.85
02:13:20,42.30
02:16:34,41.94
02:19:48,41.65
02:23:02,41.71
02:26:16,41.86
02:29:30,42.08
02:32:45,42.27
02:35:59,42.45
02:39:13,42.60
02:42:27,42.73
02:45:41,42.84
02:48:55,42.92
02:52:09,43.00
02:55:23,43.01
02:58:37,42.36
03:01:51,41.80
03:05:05,41.70
03:08:19,41.73
03:11:33,41.86
03:14:47,42.00
03:18:01,42.14
03:21:15,42.27
03:24:29,42.38
03:27:43,42.46
03:30:57,42.50
03:34:12,42.52
03:37:26,42.52
03:40:40,42.44
03:43:54,42.35
03:47:08,42.23
03:50:22,42.13
03:53:36,42.02
03:56:50,41.96
04:00:04,41.94
04:03:18,41.98
04:06:32,42.04
04:09:46,42.14
04:13:00,42.34
04:16:14,42.59
04:19:28,42.75
04:22:42,42.24
04:25:56,41.88
04:29:10,41.91
04:32:24,42.08
04:35:38,42.33
04:38:52,42.60
04:42:06,42.77
04:45:20,42.31
04:48:34,41.83
04:51:48,41.83
04:55:02,41.92
04:58:16,42.14
05:01:30,42.39
05:04:44,42.65
05:07:58,42.70
05:11:12,42.00
05:14:26,41.64
05:17:40,41.63
05:20:54,41.70
05:24:08,41.90
05:27:23,42.09
05:30:37,42.26
05:33:51,42.41
05:37:05,42.54
05:40:19,42.59
05:43:33,42.58
05:46:47,42.51
05:50:01,42.39
05:53:15,42.27
05:56:29,42.19
05:59:43,42.13
06:02:57,42.13
06:06:11,42.15
06:09:25,42.21
06:12:39,42.34
06:15:53,42.48
06:19:07,42.58
06:22:21,42.76
06:25:36,42.77
06:28:49,42.10
06:32:04,41.69
06:35:18,41.70
06:38:32,41.81
06:41:46,42.04
06:45:00,42.29
06:48:14,42.49
06:51:28,42.71
06:54:42,42.76
06:57:56,42.06
07:01:10,41.64
07:04:24,41.56
07:07:38,41.60
07:10:52,41.76
07:14:06,41.94
07:17:20,42.11
07:20:34,42.25
07:23:48,42.42
07:27:02,42.55
07:30:16,42.69
07:33:30,42.79
07:36:44,42.85
07:39:58,42.88
07:43:13,42.88
07:46:27,42.86
07:49:41,42.79
07:52:55,42.69
07:56:09,42.60
07:59:23,42.52
08:02:37,42.45
08:05:51,42.39
08:09:05,42.33
08:12:19,42.24
08:15:33,42.17
08:18:47,42.10
08:22:01,42.10
08:25:15,42.17
08:28:29,42.34
08:31:43,42.54
08:34:57,42.73
08:38:11,42.76
08:41:25,42.08
08:44:39,41.85
08:47:53,41.88
08:51:07,41.94
08:54:21,42.13
08:57:35,42.35
09:00:49,42.58
09:04:03,42.76
09:07:18,42.86
09:10:32,42.26
09:13:46,41.76
09:17:00,41.66
09:20:14,41.64
09:23:28,41.76
09:26:42,41.92
09:29:56,42.08
09:33:09,42.24
09:36:24,42.38
09:39:38,42.50
09:42:52,42.59
09:46:06,42.65
09:49:20,42.69
09:52:34,42.69
09:55:48,42.67
09:59:02,42.56
10:02:16,42.34
10:05:30,42.00
10:08:44,41.13
10:11:58,40.69
10:15:12,40.67
10:18:26,40.69
10:21:40,40.76
10:24:54,40.86
10:28:08,40.98
10:31:22,41.10
10:34:36,41.20
10:37:50,41.25
10:41:04,41.24
10:44:19,41.20
10:47:33,41.19
10:50:47,41.16
10:54:01,41.15
10:57:15,41.24
11:00:29,41.38
11:03:43,41.50
11:06:57,41.64
11:10:11,41.80
11:13:25,41.95
11:16:39,42.10
11:19:53,42.20
11:23:07,42.27
11:26:21,42.40
11:29:35,42.52
11:32:49,42.63
11:36:03,42.73
11:39:17,42.80
11:42:31,42.88
11:45:45,42.92
11:48:59,42.94
11:52:13,42.98
11:55:28,43.00
11:58:42,43.02
12:01:56,43.06
12:05:10,43.06
12:08:24,43.11
12:11:38,43.13
12:14:52,43.13
12:18:06,42.56
12:21:20,41.96
12:24:34,41.84
12:27:48,41.86
12:31:02,42.02
12:34:16,42.21
12:37:30,42.41
12:40:44,42.61
12:43:58,42.80
12:47:13,42.29
12:50:27,41.77
12:53:41,41.75
12:56:55,41.80
13:00:09,41.98
13:03:23,42.20
13:06:37,42.39
13:09:51,42.52
13:13:05,42.63
13:16:19,42.71
13:19:33,42.75
13:22:47,42.80
13:26:01,42.81
13:29:16,42.84
13:32:30,42.88
13:35:44,42.88
13:38:58,42.86
13:42:12,42.86
13:45:26,42.86
13:48:40,42.88
13:51:55,42.88
13:55:09,42.88
13:58:22,42.84
14:01:37,42.83
14:04:51,42.80
14:08:05,42.76
14:11:19,42.81
14:14:33,42.81
14:17:47,42.70
14:21:01,42.39
14:24:15,41.44
14:27:29,40.06
14:30:43,38.83
14:33:57,38.15
14:37:11,38.01
14:40:25,38.10
14:43:39,38.34
14:46:53,38.63
14:50:07,38.89
14:53:21,39.10
14:56:35,39.27
14:59:49,39.40
15:03:03,39.49
15:06:17,39.58
15:09:32,39.64
15:12:46,39.70
15:16:00,39.76
15:19:14,39.83
15:22:28,39.91
15:25:42,40.00
15:28:56,40.10
15:32:10,40.23
15:35:24,40.31
15:38:38,40.41
15:41:52,40.49
15:45:06,40.55
15:48:20,40.56
15:51:34,40.58
15:54:48,40.63
15:58:03,40.66
16:01:17,40.75
16:04:31,40.88
16:07:45,41.31
16:10:59,41.91
16:14:13,42.02
16:17:27,42.13
16:20:41,42.23
16:23:55,41.59
16:27:09,40.55
16:30:23,39.31
16:33:37,38.06
16:36:51,37.21
16:40:05,37.81
16:43:19,38.95
16:46:33,40.40
16:49:47,41.39
16:53:01,42.01
16:56:15,42.38
16:59:29,42.61
17:02:43,42.74
17:05:57,42.84
17:09:11,42.92
17:12:25,42.96
17:15:39,43.00
17:18:53,43.08
17:22:07,43.15
17:25:21,43.24
17:28:35,43.34
17:31:49,43.44
17:35:03,43.54
17:38:17,43.65
17:41:31,43.74
17:44:46,43.84
17:48:00,43.94
17:51:14,44.04
17:54:28,44.14
17:57:42,44.23
18:00:56,44.34
18:04:10,44.45
18:07:24,44.58
18:10:38,44.71
18:13:52,44.81
18:17:06,44.88
18:20:20,44.83
18:23:34,44.81
18:26:48,44.81
18:30:02,44.76
18:33:16,44.70
18:36:30,44.27
18:39:45,43.73
18:42:59,43.06
18:46:13,42.79
18:49:27,42.73
18:52:41,41.95
18:55:55,40.73
18:59:09,39.30
19:02:23,37.86
19:05:37,37.25
19:08:51,38.11
19:12:05,39.40
19:15:19,40.74
19:18:33,41.50
19:21:47,42.04
19:25:01,42.35
19:28:15,42.51
19:31:29,42.60
19:34:43,42.66
19:37:57,42.73
19:41:11,42.76
19:44:25,42.81
19:47:39,42.83
19:50:54,42.88
19:54:08,42.90
19:57:22,42.98
20:00:36,43.05
20:03:50,43.15
20:07:04,43.26
20:10:18,43.38
20:13:32,43.50
20:16:46,43.61
20:20:00,43.71
20:23:14,43.83
20:26:28,43.98
20:29:42,44.11
20:32:56,44.25
20:36:10,44.39
20:39:24,44.52
20:42:38,44.65
20:45:52,44.77
20:49:06,44.85
20:52:20,44.95
20:55:35,45.01
20:58:49,45.04
21:02:03,45.00
21:05:17,44.84
21:08:31,44.29
21:11:45,43.64
21:14:59,42.96
21:18:13,42.89
21:21:27,42.49
21:24:41,41.61
21:27:55,40.50
21:31:09,39.30
21:34:23,38.11
21:37:37,38.26
21:40:51,39.45
21:44:05,40.81
21:47:19,41.67
21:50:33,42.33
21:53:47,42.66
21:57:01,42.84
22:00:15,42.73
22:03:29,42.20
22:06:43,41.75
22:09:57,41.39
22:13:11,41.48
22:16:25,41.96
22:19:39,42.25
22:22:53,42.39
22:26:07,42.50
22:29:21,42.52
22:32:35,42.50
22:35:49,42.50
22:39:03,42.50
22:42:17,42.45
22:45:32,42.44
22:48:46,42.46
22:52:00,42.52
22:55:14,42.64
22:58:28,42.76
23:01:42,42.92
23:04:56,43.08
23:08:10,43.27
23:11:24,43.46
23:14:38,43.34
23:17:52,42.92
23:21:06,42.58
23:24:20,42.66
23:27:34,42.34
23:30:48,41.60
23:34:02,40.59
23:37:16,39.48
23:40:30,38.63
23:43:44,38.99
23:46:58,40.20
23:50:12,41.42
23:53:27,42.36
23:56:41,43.13
23:59:55,43.65