00:01:33,42.24
00:04:47,41.67
00:08:01,40.74
00:11:15,39.89
00:14:29,40.21
00:17:43,41.00
00:20:57,41.75
00:24:11,41.91
00:27:25,41.65
00:30:39,40.76
00:33:53,40.59
00:37:07,40.79
00:40:21,41.08
00:43:35,41.51
00:46:49,41.94
00:50:03,42.20
00:53:17,41.75
00:56:31,41.73
00:59:45,42.13
01:02:59,42.26
01:06:13,41.91
01:09:27,41.04
01:12:41,39.91
01:15:55,39.67
01:19:09,40.63
01:22:23,41.59
01:25:37,42.25
01:28:51,42.79
01:32:05,43.13
01:35:19,43.38
01:38:33,43.54
01:41:47,43.61
01:45:01,43.64
01:48:15,43.69
01:51:29,43.69
01:54:43,43.69
01:57:57,43.70
02:01:11,43.79
02:04:26,43.61
02:07:40,43.19
02:10:54,42.71
02:14:08,42.64
02:17:22,42.58
02:20:36,42.10
02:23:50,41.17
02:27:04,40.00
02:30:18,38.71
02:33:32,38.02
02:36:46,38.75
02:40:00,39.88
02:43:14,41.04
02:46:28,41.60
02:49:42,41.92
02:52:56,42.06
02:56:10,42.06
02:59:24,42.06
03:02:38,42.06
03:05:52,42.14
03:09:06,42.30
03:12:21,42.56
03:15:35,42.88
03:18:49,43.19
03:22:03,43.56
03:25:17,43.88
03:28:31,44.17
03:31:45,44.44
03:34:59,44.67
03:38:13,44.89
03:41:27,44.74
03:44:41,44.33
03:47:55,43.77
03:51:09,43.19
03:54:23,42.75
03:57:37,42.77
04:00:51,42.26
04:04:05,41.35
04:07:19,40.24
04:10:33,39.00
04:13:47,38.09
04:17:01,38.46
04:20:15,39.52
04:23:29,40.85
04:26:43,41.66
04:29:57,42.20
04:33:11,42.42
04:36:25,42.44
04:39:39,42.35
04:42:53,42.19
04:46:07,42.01
04:49:21,41.83
04:52:35,42.06
04:55:50,42.38
04:59:04,42.59
05:02:18,42.89
05:05:32,43.19
05:08:46,43.45
05:12:00,43.74
05:15:14,43.74
05:18:28,43.42
05:21:42,42.99
05:24:56,42.59
05:28:10,42.70
05:31:24,42.35
05:34:38,41.56
05:37:52,40.54
05:41:06,39.38
05:44:20,38.42
05:47:34,38.69
05:50:48,39.48
05:54:02,40.50
05:57:16,41.39
06:00:30,41.52
06:03:44,41.08
06:06:58,41.21
06:10:12,41.60
06:13:26,42.06
06:16:40,41.91
06:19:54,40.99
06:23:08,39.70
06:26:22,39.35
06:29:36,40.02
06:32:50,41.04
06:36:04,41.74
06:39:18,42.20
06:42:32,42.52
06:45:47,42.74
06:49:01,42.90
06:52:15,43.08
06:55:29,43.25
06:58:43,43.46
07:01:57,43.66
07:05:11,43.89
07:08:25,44.11
07:11:39,44.34
07:14:53,44.51
07:18:07,44.36
07:21:21,43.91
07:24:35,43.36
07:27:49,42.80
07:31:03,42.79
07:34:17,42.50
07:37:31,41.86
07:40:45,40.89
07:43:59,39.77
07:47:13,38.64
07:50:27,38.51
07:53:41,39.23
07:56:55,40.08
08:00:09,41.10
08:03:23,41.56
08:06:38,41.24
08:09:52,41.09
08:13:06,41.49
08:16:20,41.94
08:19:34,42.06
08:22:48,41.40
08:26:02,40.26
08:29:16,39.46
08:32:30,39.71
08:35:44,40.25
08:38:58,40.99
08:42:12,41.69
08:45:26,41.71
08:48:40,41.44
08:51:54,41.88
08:55:08,42.21
08:58:22,41.99
09:01:36,41.25
09:04:50,40.19
09:08:04,39.13
09:11:18,39.34
09:14:32,40.29
09:17:46,41.10
09:21:00,41.20
09:24:14,41.76
09:27:28,42.35
09:30:42,42.85
09:33:56,43.20
09:37:10,43.41
09:40:25,43.56
09:43:39,43.66
09:46:53,43.61
09:50:07,43.15
09:53:21,42.66
09:56:35,42.67
09:59:49,42.16
10:03:03,41.06
10:06:17,39.67
10:09:31,38.19
10:12:45,36.83
10:15:59,36.70
10:19:13,37.65
10:22:27,39.00
10:25:41,40.48
10:28:55,41.31
10:32:09,41.91
10:35:23,42.29
10:38:37,42.50
10:41:51,42.65
10:45:05,42.77
10:48:19,42.86
10:51:33,42.96
10:54:47,43.09
10:58:01,43.24
11:01:15,43.50
11:04:30,43.80
11:07:44,43.74
11:10:58,43.42
11:14:12,43.02
11:17:26,42.61
11:20:40,42.73
11:23:54,42.56
11:27:08,42.27
11:30:22,41.67
11:33:36,40.73
11:36:50,39.77
11:40:04,39.56
11:43:18,39.16
11:46:32,38.66
11:49:46,39.31
11:53:00,40.45
11:56:14,41.42
11:59:28,41.80
12:02:43,41.94
12:05:57,42.06
12:09:11,42.34
12:12:25,42.09
12:15:39,41.39
12:18:53,40.35
12:22:07,39.14
12:25:23,38.11
12:28:37,38.25
12:31:52,38.89
12:35:06,39.75
12:38:20,40.64
12:41:34,41.36
12:44:48,41.90
12:48:02,42.31
12:51:16,42.29
12:54:30,41.56
12:57:44,41.59
13:00:58,41.86
13:04:13,42.26
13:07:27,42.11
13:10:41,41.38
13:13:55,40.44
13:17:09,40.46
13:20:24,41.10
13:23:37,41.85
13:26:52,42.05
13:30:06,41.66
13:33:20,40.60
13:36:34,40.23
13:39:48,40.52
13:43:02,41.11
13:46:16,41.81
13:49:30,41.92
13:52:44,41.50
13:55:58,41.29
13:59:12,41.76
14:02:26,42.21
14:05:40,42.20
14:08:54,42.00
14:12:08,41.30
14:15:22,40.74
14:18:36,41.19
14:21:50,41.91
14:25:04,42.21
14:28:18,42.31
14:31:32,42.24
14:34:46,42.11
14:38:01,42.30
14:41:15,42.50
14:44:29,42.73
14:47:43,42.86
14:50:57,42.17
14:54:11,41.19
14:57:25,40.80
15:00:39,40.70
15:03:53,40.81
15:07:07,41.01
15:10:21,41.21
15:13:36,41.52
15:16:50,41.96
15:20:04,42.39
15:23:18,42.11
15:26:32,42.17
15:29:46,42.54
15:33:00,42.56
15:36:14,41.96
15:39:28,41.11
15:42:42,40.10
15:45:56,39.05
15:49:10,37.98
15:52:24,36.91
15:55:38,35.85
15:58:52,35.65
16:02:06,36.04
16:05:20,36.64
16:08:34,37.38
16:11:48,38.11
16:15:02,38.81
16:18:16,39.44
16:21:30,40.02
16:24:44,40.56
16:27:58,41.00
16:31:12,41.23
16:34:26,41.19
16:37:40,40.59
16:40:54,39.21
16:44:08,37.85
16:47:22,36.39
16:50:36,35.01
16:53:51,34.51
16:57:04,34.60
17:00:18,34.94
17:03:32,35.38
17:06:47,35.85
17:10:01,36.35
17:13:15,36.86
17:16:29,37.33
17:19:43,37.80
17:22:57,38.23
17:26:11,38.63
17:29:25,39.01
17:32:39,39.39
17:35:53,39.77
17:39:07,40.19
17:42:21,40.63
17:45:35,41.04
17:48:49,41.24
17:52:03,40.66
17:55:17,39.79
17:58:31,38.71
18:01:45,37.64
18:04:59,36.59
18:08:13,35.65
18:11:27,35.48
18:14:41,35.89
18:17:55,36.55
18:21:09,37.36
18:24:23,38.23
18:27:37,39.01
18:30:51,38.45
18:34:05,37.61
18:37:19,37.76
18:40:33,38.14
18:43:47,38.54
18:47:01,38.91
18:50:15,39.29
18:53:29,39.63
18:56:43,39.94
18:59:57,39.92
19:03:12,39.49
19:06:26,38.83
19:09:39,38.02
19:12:53,37.19
19:16:07,36.35
19:19:22,35.95
19:22:36,35.84
19:25:50,35.67
19:29:04,35.48
19:32:18,35.15
19:35:32,34.52
19:38:46,33.70
19:42:00,33.00
19:45:14,32.46
19:48:28,32.06
19:51:42,32.15
19:54:56,32.71
19:58:10,33.40
20:01:24,34.08
20:04:38,34.66
20:07:52,35.14
20:11:06,35.51
20:14:20,35.74
20:17:34,35.75
20:20:48,35.69
20:24:03,35.40
20:27:17,34.95
20:30:31,34.84
20:33:45,35.02
20:36:59,35.25
20:40:13,35.48
20:43:27,35.69
20:46:41,35.90
20:49:55,36.13
20:53:09,36.33
20:56:23,36.52
20:59:37,36.74
21:02:51,36.96
21:06:05,37.16
21:09:19,37.38
21:12:33,37.63
21:15:47,37.85
21:19:01,38.09
21:22:15,38.33
21:25:29,38.55
21:28:43,38.79
21:31:58,38.88
21:35:12,38.83
21:38:26,38.59
21:41:40,38.21
21:44:54,38.17
21:48:08,38.35
21:51:22,38.63
21:54:36,38.91
21:57:50,39.19
22:01:04,39.45
22:04:18,39.66
22:07:32,39.85
22:10:46,40.01
22:14:00,40.29
22:17:14,40.76
22:20:28,41.25
22:23:42,41.74
22:26:56,42.16
22:30:10,42.00
22:33:24,41.26
22:36:38,40.27
22:39:52,39.17
22:43:06,38.08
22:46:20,37.01
22:49:34,36.00
22:52:48,35.36
22:56:02,35.65
22:59:16,36.13
23:02:30,36.76
23:05:44,37.52
23:08:59,38.33
23:12:13,39.08
23:15:27,39.81
23:18:41,40.44
23:21:56,41.05
23:25:10,41.29
23:28:24,40.70
23:31:39,39.77
23:34:53,38.66
23:38:07,37.83
23:41:21,37.83
23:44:35,38.00
23:47:49,38.38
23:51:03,38.80
23:54:17,39.26
23:57:31,39.67