00:01:33,36.58
00:04:47,36.31
00:08:01,35.84
00:11:15,35.29
00:14:29,35.16
00:17:43,35.50
00:20:57,35.99
00:24:11,36.21
00:27:25,36.19
00:30:39,35.86
00:33:53,35.65
00:37:07,35.80
00:40:21,36.06
00:43:35,36.38
00:46:49,36.69
00:50:03,36.96
00:53:17,36.86
00:56:31,36.64
00:59:45,36.74
01:02:59,36.90
01:06:13,36.74
01:09:27,36.29
01:12:41,35.63
01:15:55,35.16
01:19:09,35.42
01:22:23,36.04
01:25:37,36.49
01:28:51,36.81
01:32:05,37.06
01:35:19,37.24
01:38:33,37.38
01:41:47,37.48
01:45:01,37.56
01:48:15,37.60
01:51:29,37.63
01:54:43,37.66
01:57:57,37.67
02:01:11,37.69
02:04:26,37.64
02:07:40,37.41
02:10:54,37.11
02:14:07,36.89
02:17:22,36.90
02:20:36,36.67
02:23:50,36.23
02:27:04,35.59
02:30:18,34.86
02:33:32,34.27
02:36:46,34.40
02:40:00,35.02
02:43:14,35.79
02:46:28,36.30
02:49:42,36.56
02:52:56,36.69
02:56:10,36.74
02:59:24,36.76
03:02:38,36.75
03:05:52,36.75
03:09:06,36.79
03:12:20,36.86
03:15:35,36.96
03:18:49,37.11
03:22:03,37.29
03:25:17,37.49
03:28:30,37.65
03:31:44,37.85
03:34:59,38.01
03:38:13,38.17
03:41:27,38.20
03:44:41,38.01
03:47:55,37.70
03:51:09,37.38
03:54:23,37.04
03:57:37,36.99
04:00:51,36.81
04:04:05,36.38
04:07:19,35.74
04:10:33,35.04
04:13:47,34.38
04:17:01,34.26
04:20:15,34.74
04:23:29,35.51
04:26:43,36.13
04:29:57,36.49
04:33:11,36.76
04:36:25,36.90
04:39:39,36.94
04:42:53,36.92
04:46:07,36.85
04:49:21,36.77
04:52:35,36.81
04:55:50,36.98
04:59:04,37.08
05:02:18,37.14
05:05:32,37.23
05:08:46,37.36
05:12:00,37.49
05:15:14,37.55
05:18:28,37.41
05:21:42,37.19
05:24:56,36.90
05:28:10,36.83
05:31:24,36.76
05:34:38,36.44
05:37:52,35.85
05:41:06,35.17
05:44:20,34.52
05:47:34,34.34
05:50:48,34.66
05:54:02,35.19
05:57:16,35.79
06:00:30,36.04
06:03:44,35.92
06:06:58,35.86
06:10:12,36.14
06:13:26,36.50
06:16:40,36.67
06:19:54,36.36
06:23:08,35.70
06:26:22,35.23
06:29:36,35.42
06:32:50,35.98
06:36:04,36.48
06:39:18,36.70
06:42:32,36.88
06:45:46,36.98
06:49:01,37.05
06:52:15,37.14
06:55:29,37.23
06:58:43,37.33
07:01:57,37.42
07:05:11,37.54
07:08:25,37.67
07:11:39,37.80
07:14:53,37.92
07:18:07,37.96
07:21:21,37.75
07:24:35,37.44
07:27:49,37.13
07:31:03,36.94
07:34:17,36.89
07:37:31,36.59
07:40:45,36.04
07:43:59,35.39
07:47:13,34.70
07:50:27,34.29
07:53:41,34.48
07:56:55,34.96
08:00:09,35.56
08:03:23,36.04
08:06:37,36.04
08:09:52,35.89
08:13:06,36.06
08:16:20,36.38
08:19:34,36.65
08:22:48,36.48
08:26:02,35.89
08:29:16,35.27
08:32:30,35.19
08:35:44,35.41
08:38:58,35.79
08:42:12,36.21
08:45:26,36.39
08:48:40,36.24
08:51:54,36.27
08:55:08,36.54
08:58:22,36.56
09:01:36,36.24
09:04:50,35.65
09:08:04,34.99
09:11:18,34.74
09:14:32,35.19
09:17:46,35.83
09:21:00,36.35
09:24:14,36.73
09:27:28,37.00
09:30:42,37.13
09:33:56,37.27
09:37:10,37.39
09:40:25,37.46
09:43:39,37.55
09:46:53,37.59
09:50:07,37.42
09:53:21,37.13
09:56:35,37.02
09:59:49,36.92
10:03:03,36.45
10:06:17,35.71
10:09:31,34.88
10:12:45,34.01
10:15:59,33.58
10:19:13,33.84
10:22:27,34.55
10:25:41,35.40
10:28:55,36.06
10:32:09,36.42
10:35:23,36.66
10:38:37,36.81
10:41:51,36.94
10:45:05,37.04
10:48:19,37.09
10:51:33,37.17
10:54:47,37.24
10:58:01,37.30
11:01:15,37.40
11:04:29,37.52
11:07:43,37.55
11:10:58,37.39
11:14:11,37.14
11:17:26,36.89
11:20:40,36.79
11:23:54,36.79
11:27:08,36.63
11:30:22,36.36
11:33:36,35.86
11:36:50,35.26
11:40:04,34.94
11:43:18,34.88
11:46:32,34.94
11:49:46,35.13
11:53:00,35.55
11:56:14,36.05
11:59:28,36.25
12:02:42,36.26
12:05:57,36.27
12:09:11,36.45
12:12:25,36.49
12:15:39,36.23
12:18:53,35.75
12:22:07,35.13
12:25:22,34.45
12:28:37,34.25
12:31:52,34.52
12:35:06,35.01
12:38:20,35.59
12:41:34,36.16
12:44:48,36.66
12:48:02,37.06
12:51:16,37.27
12:54:30,37.04
12:57:44,36.84
13:00:58,36.92
13:04:12,37.08
13:07:27,37.06
13:10:41,36.66
13:13:55,36.04
13:17:09,35.71
13:20:23,35.88
13:23:37,36.25
13:26:52,36.44
13:30:06,36.38
13:33:20,35.96
13:36:34,35.59
13:39:48,35.65
13:43:02,35.96
13:46:16,36.35
13:49:30,36.55
13:52:44,36.38
13:55:58,36.10
13:59:12,36.23
14:02:26,36.52
14:05:40,36.61
14:08:54,36.50
14:12:08,36.20
14:15:22,35.76
14:18:36,35.79
14:21:50,36.16
14:25:04,36.42
14:28:18,36.50
14:31:32,36.44
14:34:46,36.34
14:38:00,36.39
14:41:14,36.54
14:44:29,36.69
14:47:43,36.88
14:50:57,36.76
14:54:11,36.29
14:57:25,35.94
15:00:39,35.86
15:03:53,35.88
15:07:07,35.96
15:10:21,36.08
15:13:35,36.21
15:16:50,36.41
15:20:04,36.64
15:23:18,36.60
15:26:32,36.45
15:29:46,36.56
15:33:00,36.67
15:36:14,36.44
15:39:28,36.00
15:42:42,35.44
15:45:56,34.83
15:49:10,34.21
15:52:24,33.60
15:55:38,33.01
15:58:52,32.69
16:02:06,32.74
16:05:20,33.00
16:08:34,33.35
16:11:48,33.77
16:15:02,34.23
16:18:16,34.65
16:21:30,35.04
16:24:44,35.41
16:27:58,35.75
16:31:12,35.98
16:34:26,36.01
16:37:40,35.90
16:40:54,35.46
16:44:08,34.70
16:47:22,33.86
16:50:36,33.02
16:53:50,32.44
16:57:04,32.30
17:00:18,32.34
17:03:32,32.52
17:06:47,32.75
17:10:01,33.00
17:13:15,33.31
17:16:29,33.56
17:19:43,33.85
17:22:57,34.11
17:26:11,34.36
17:29:25,34.61
17:32:39,34.84
17:35:53,35.05
17:39:07,35.27
17:42:21,35.50
17:45:35,35.73
17:48:49,35.92
17:52:03,35.74
17:55:17,35.27
17:58:31,34.69
18:01:45,34.04
18:04:59,33.38
18:08:13,32.76
18:11:27,32.39
18:14:41,32.45
18:17:55,32.74
18:21:09,33.11
18:24:23,33.60
18:27:37,34.08
18:30:51,34.46
18:34:05,34.41
18:37:19,34.26
18:40:33,34.29
18:43:47,34.39
18:47:01,34.52
18:50:15,34.73
18:53:29,34.90
18:56:43,35.11
18:59:57,35.15
19:03:11,34.88
19:06:25,34.50
19:09:39,34.01
19:12:53,33.51
19:16:07,33.00
19:19:22,32.67
19:22:36,32.66
19:25:50,32.70
19:29:04,32.65
19:32:18,32.44
19:35:32,32.13
19:38:46,31.74
19:42:00,31.38
19:45:14,31.00
19:48:28,30.69
19:51:42,30.64
19:54:56,30.88
19:58:10,31.25
20:01:24,31.59
20:04:38,31.94
20:07:52,32.26
20:11:06,32.54
20:14:20,32.75
20:17:34,32.86
20:20:48,32.84
20:24:02,32.66
20:27:17,32.56
20:30:31,32.56
20:33:45,32.58
20:36:59,32.65
20:40:13,32.74
20:43:27,32.84
20:46:41,32.96
20:49:55,33.05
20:53:09,33.16
20:56:23,33.29
20:59:37,33.38
21:02:51,33.49
21:06:05,33.59
21:09:19,33.73
21:12:33,33.85
21:15:47,33.98
21:19:01,34.09
21:22:15,34.24
21:25:29,34.36
21:28:43,34.49
21:31:58,34.61
21:35:12,34.60
21:38:26,34.51
21:41:40,34.42
21:44:54,34.38
21:48:08,34.39
21:51:22,34.45
21:54:36,34.58
21:57:50,34.69
22:01:04,34.84
22:04:18,35.00
22:07:32,35.13
22:10:46,35.25
22:14:00,35.35
22:17:14,35.52
22:20:28,35.75
22:23:42,35.99
22:26:56,36.24
22:30:10,36.33
22:33:24,36.04
22:36:38,35.50
22:39:52,34.88
22:43:06,34.21
22:46:20,33.56
22:49:34,32.94
22:52:48,32.41
22:56:02,32.33
22:59:16,32.50
23:02:30,32.83
23:05:44,33.21
23:08:58,33.66
23:12:13,34.11
23:15:27,34.58
23:18:41,34.98
23:21:56,35.36
23:25:10,35.66
23:28:24,35.55
23:31:39,35.14
23:34:53,34.56
23:38:07,33.98
23:41:21,33.79
23:44:35,33.83
23:47:49,33.99
23:51:03,34.23
23:54:17,34.49
23:57:31,34.76