00:01:33,2.48
00:04:47,2.41
00:08:01,2.45
00:11:15,2.50
00:14:29,2.56
00:17:43,2.61
00:20:57,2.69
00:24:11,2.69
00:27:25,2.70
00:30:39,2.76
00:33:53,2.81
00:37:07,2.90
00:40:21,3.00
00:43:35,3.09
00:46:49,3.15
00:50:03,3.16
00:53:17,3.21
00:56:31,3.30
00:59:45,3.34
01:02:59,3.36
01:06:13,3.38
01:09:27,3.41
01:12:41,3.48
01:15:55,3.54
01:19:09,3.58
01:22:23,3.63
01:25:37,3.64
01:28:51,3.64
01:32:05,3.69
01:35:19,3.75
01:38:33,3.75
01:41:47,3.83
01:45:01,3.85
01:48:15,3.92
01:51:29,3.91
01:54:43,3.92
01:57:57,3.96
02:01:11,4.00
02:04:26,4.00
02:07:40,4.06
02:10:54,4.08
02:14:08,4.08
02:17:22,4.10
02:20:36,4.08
02:23:50,4.06
02:27:04,4.05
02:30:18,4.06
02:33:32,4.09
02:36:46,4.06
02:40:00,4.04
02:43:14,3.99
02:46:28,4.04
02:49:42,4.08
02:52:56,4.06
02:56:10,4.08
02:59:24,4.05
03:02:38,4.05
03:05:52,4.06
03:09:06,4.13
03:12:21,4.10
03:15:35,4.11
03:18:49,4.09
03:22:03,4.11
03:25:17,4.14
03:28:31,4.11
03:31:45,4.13
03:34:59,4.13
03:38:13,4.13
03:41:27,4.15
03:44:41,4.10
03:47:55,4.08
03:51:09,4.06
03:54:23,4.13
03:57:37,4.14
04:00:51,4.11
04:04:05,4.08
04:07:19,4.11
04:10:33,4.15
04:13:47,4.15
04:17:01,4.17
04:20:15,4.22
04:23:29,4.17
04:26:43,4.13
04:29:57,4.16
04:33:11,4.20
04:36:25,4.17
04:39:39,4.14
04:42:53,4.17
04:46:07,4.17
04:49:21,4.13
04:52:35,4.11
04:55:50,4.09
04:59:04,4.10
05:02:18,4.13
05:05:32,4.06
05:08:46,4.06
05:12:00,4.06
05:15:14,4.00
05:18:28,4.04
05:21:42,4.04
05:24:56,4.03
05:28:10,4.01
05:31:24,4.01
05:34:38,4.00
05:37:52,4.00
05:41:06,4.03
05:44:20,4.05
05:47:34,4.05
05:50:48,4.04
05:54:02,4.09
05:57:16,4.04
06:00:30,4.04
06:03:44,4.00
06:06:58,4.00
06:10:12,4.00
06:13:26,4.05
06:16:40,4.09
06:19:54,3.99
06:23:08,3.95
06:26:22,3.94
06:29:36,3.98
06:32:50,4.01
06:36:04,4.03
06:39:18,4.00
06:42:32,4.00
06:45:47,4.06
06:49:01,4.05
06:52:15,4.03
06:55:29,4.05
06:58:43,4.04
07:01:57,4.08
07:05:11,4.00
07:08:25,4.04
07:11:39,4.03
07:14:53,4.05
07:18:07,4.11
07:21:21,4.10
07:24:35,4.09
07:27:49,4.10
07:31:03,4.11
07:34:17,4.10
07:37:31,4.06
07:40:45,4.08
07:43:59,4.17
07:47:13,4.10
07:50:27,4.06
07:53:41,4.08
07:56:55,4.11
08:00:09,4.11
08:03:23,4.17
08:06:37,4.20
08:09:52,4.24
08:13:06,4.24
08:16:20,4.26
08:19:34,4.31
08:22:48,4.35
08:26:02,4.42
08:29:16,4.40
08:32:30,4.41
08:35:44,4.39
08:38:58,4.35
08:42:12,4.35
08:45:26,4.38
08:48:40,4.38
08:51:54,4.36
08:55:08,4.34
08:58:22,4.38
09:01:36,4.38
09:04:50,4.39
09:08:04,4.44
09:11:18,4.44
09:14:32,4.44
09:17:46,4.51
09:21:00,4.50
09:24:14,4.49
09:27:28,4.42
09:30:42,4.41
09:33:56,4.50
09:37:10,4.54
09:40:25,4.55
09:43:39,4.55
09:46:53,4.56
09:50:07,4.60
09:53:21,4.59
09:56:35,4.60
09:59:49,4.69
10:03:03,4.65
10:06:17,4.69
10:09:31,4.70
10:12:45,4.75
10:15:59,4.75
10:19:13,4.80
10:22:27,4.79
10:25:41,4.83
10:28:55,4.84
10:32:09,4.89
10:35:23,4.86
10:38:37,4.96
10:41:51,4.90
10:45:05,4.88
10:48:19,4.88
10:51:33,4.88
10:54:47,4.88
10:58:01,4.91
11:01:15,4.94
11:04:30,4.92
11:07:44,4.99
11:10:58,5.14
11:14:12,5.28
11:17:26,5.33
11:20:40,5.26
11:23:54,5.33
11:27:08,5.26
11:30:22,5.19
11:33:36,5.19
11:36:50,5.13
11:40:04,5.09
11:43:18,5.06
11:46:32,5.09
11:49:46,5.16
11:53:00,5.29
11:56:14,5.36
11:59:28,5.42
12:02:42,5.44
12:05:57,5.54
12:09:11,5.53
12:12:25,5.53
12:15:39,5.50
12:18:53,5.50
12:22:07,5.51
12:25:23,5.58
12:28:37,5.55
12:31:52,5.49
12:35:06,5.49
12:38:20,5.47
12:41:34,5.45
12:44:48,5.44
12:48:02,5.41
12:51:16,5.36
12:54:30,5.39
12:57:44,5.39
13:00:58,5.39
13:04:13,5.33
13:07:27,5.38
13:10:41,5.39
13:13:55,5.36
13:17:09,5.35
13:20:24,5.31
13:23:37,5.41
13:26:52,5.38
13:30:06,5.33
13:33:20,5.34
13:36:34,5.34
13:39:48,5.36
13:43:02,5.34
13:46:16,5.33
13:49:30,5.36
13:52:44,5.35
13:55:58,5.38
13:59:12,5.30
14:02:26,5.28
14:05:40,5.28
14:08:54,5.31
14:12:08,5.29
14:15:22,5.29
14:18:36,5.31
14:21:50,5.24
14:25:04,5.22
14:28:18,5.25
14:31:32,5.25
14:34:46,5.22
14:38:00,5.24
14:41:14,5.16
14:44:29,5.17
14:47:43,5.19
14:50:57,5.17
14:54:11,5.15
14:57:25,5.13
15:00:39,5.13
15:03:53,5.14
15:07:07,5.08
15:10:21,5.03
15:13:35,5.05
15:16:50,5.04
15:20:04,4.97
15:23:18,4.99
15:26:32,4.96
15:29:46,5.00
15:33:00,5.03
15:36:14,5.01
15:39:28,4.96
15:42:42,4.91
15:45:56,4.92
15:49:10,4.91
15:52:24,4.85
15:55:38,4.94
15:58:52,4.91
16:02:06,4.91
16:05:20,4.83
16:08:34,4.89
16:11:48,4.91
16:15:02,4.85
16:18:16,4.83
16:21:30,4.83
16:24:44,4.88
16:27:58,4.86
16:31:12,4.81
16:34:26,4.85
16:37:40,4.88
16:40:54,4.85
16:44:08,4.86
16:47:22,4.86
16:50:36,4.86
16:53:50,4.84
16:57:04,4.84
17:00:18,4.85
17:03:32,4.86
17:06:47,4.83
17:10:01,4.83
17:13:15,4.89
17:16:29,4.89
17:19:43,4.95
17:22:57,4.92
17:26:11,4.95
17:29:25,4.94
17:32:39,4.91
17:35:53,4.91
17:39:07,4.95
17:42:21,5.01
17:45:35,5.01
17:48:49,5.00
17:52:03,4.95
17:55:17,4.96
17:58:31,5.00
18:01:45,5.00
18:04:59,5.00
18:08:13,4.99
18:11:27,5.06
18:14:41,5.05
18:17:55,5.05
18:21:09,5.13
18:24:23,5.13
18:27:37,5.10
18:30:51,5.11
18:34:05,5.09
18:37:19,5.09
18:40:33,5.10
18:43:47,5.08
18:47:01,5.06
18:50:15,5.04
18:53:29,5.09
18:56:43,5.05
18:59:57,4.99
19:03:11,4.99
19:06:26,4.95
19:09:39,4.97
19:12:53,5.00
19:16:07,5.01
19:19:22,4.96
19:22:36,4.97
19:25:50,4.96
19:29:04,4.91
19:32:18,4.92
19:35:32,4.88
19:38:46,4.85
19:42:00,4.78
19:45:14,4.76
19:48:28,4.75
19:51:42,4.74
19:54:56,4.72
19:58:10,4.70
20:01:24,4.64
20:04:38,4.59
20:07:52,4.60
20:11:06,4.58
20:14:20,4.60
20:17:34,4.59
20:20:48,4.60
20:24:02,4.58
20:27:17,4.56
20:30:31,4.55
20:33:45,4.55
20:36:59,4.50
20:40:13,4.55
20:43:27,4.58
20:46:41,4.51
20:49:55,4.53
20:53:09,4.53
20:56:23,4.51
20:59:37,4.47
21:02:51,4.49
21:06:05,4.50
21:09:19,4.45
21:12:33,4.45
21:15:47,4.45
21:19:01,4.45
21:22:15,4.41
21:25:29,4.46
21:28:43,4.44
21:31:58,4.40
21:35:12,4.44
21:38:26,4.42
21:41:40,4.41
21:44:54,4.44
21:48:08,4.41
21:51:22,4.36
21:54:36,4.42
21:57:50,4.41
22:01:04,4.38
22:04:18,4.34
22:07:32,4.38
22:10:46,4.39
22:14:00,4.36
22:17:14,4.38
22:20:28,4.35
22:23:42,4.35
22:26:56,4.33
22:30:10,4.31
22:33:24,4.33
22:36:38,4.34
22:39:52,4.33
22:43:06,4.26
22:46:20,4.24
22:49:34,4.20
22:52:48,4.22
22:56:02,4.24
22:59:16,4.17
23:02:30,4.20
23:05:44,4.15
23:08:59,4.14
23:12:13,4.09
23:15:27,4.13
23:18:41,4.09
23:21:56,4.06
23:25:10,4.13
23:28:24,4.16
23:31:39,4.13
23:34:53,4.08
23:38:07,4.06
23:41:21,4.04
23:44:35,4.03
23:47:49,4.08
23:51:03,4.06
23:54:17,4.09
23:57:31,4.08