00:01:33,2.58
00:04:47,2.66
00:08:01,2.75
00:11:15,2.79
00:14:29,2.83
00:17:43,2.83
00:20:57,2.85
00:24:11,2.86
00:27:25,2.89
00:30:39,2.91
00:33:53,2.94
00:37:07,3.02
00:40:21,3.17
00:43:35,3.24
00:46:49,3.30
00:50:03,3.31
00:53:17,3.34
00:56:31,3.42
00:59:45,3.46
01:02:59,3.51
01:06:13,3.54
01:09:27,3.63
01:12:41,3.64
01:15:55,3.63
01:19:09,3.69
01:22:23,3.77
01:25:37,3.76
01:28:51,3.81
01:32:05,3.88
01:35:19,3.90
01:38:33,3.92
01:41:47,3.94
01:45:01,3.96
01:48:15,4.03
01:51:29,4.01
01:54:43,4.03
01:57:57,4.15
02:01:11,4.15
02:04:26,4.15
02:07:40,4.16
02:10:54,4.20
02:14:08,4.19
02:17:22,4.19
02:20:36,4.20
02:23:50,4.20
02:27:04,4.22
02:30:18,4.21
02:33:32,4.16
02:36:46,4.19
02:40:00,4.15
02:43:14,4.13
02:46:28,4.11
02:49:42,4.17
02:52:56,4.20
02:56:10,4.20
02:59:24,4.25
03:02:38,4.24
03:05:52,4.25
03:09:06,4.24
03:12:21,4.22
03:15:35,4.25
03:18:49,4.25
03:22:03,4.25
03:25:17,4.31
03:28:31,4.24
03:31:45,4.20
03:34:59,4.24
03:38:13,4.29
03:41:27,4.30
03:44:41,4.30
03:47:55,4.22
03:51:09,4.34
03:54:23,4.31
03:57:37,4.33
04:00:51,4.28
04:04:05,4.25
04:07:19,4.22
04:10:33,4.30
04:13:47,4.38
04:17:01,4.39
04:20:15,4.41
04:23:29,4.35
04:26:43,4.33
04:29:57,4.41
04:33:11,4.36
04:36:25,4.30
04:39:39,4.26
04:42:53,4.31
04:46:07,4.35
04:49:21,4.31
04:52:35,4.25
04:55:50,4.31
04:59:04,4.31
05:02:18,4.26
05:05:32,4.21
05:08:46,4.31
05:12:00,4.22
05:15:14,4.21
05:18:28,4.26
05:21:42,4.22
05:24:56,4.22
05:28:10,4.20
05:31:24,4.15
05:34:38,4.13
05:37:52,4.16
05:41:06,4.22
05:44:20,4.25
05:47:34,4.16
05:50:48,4.16
05:54:02,4.20
05:57:16,4.24
06:00:30,4.19
06:03:44,4.17
06:06:58,4.15
06:10:12,4.20
06:13:26,4.25
06:16:40,4.21
06:19:54,4.19
06:23:08,4.21
06:26:22,4.20
06:29:36,4.17
06:32:50,4.16
06:36:04,4.19
06:39:18,4.22
06:42:32,4.16
06:45:46,4.22
06:49:01,4.16
06:52:15,4.19
06:55:29,4.16
06:58:43,4.20
07:01:57,4.20
07:05:11,4.16
07:08:25,4.19
07:11:39,4.24
07:14:53,4.22
07:18:07,4.26
07:21:21,4.29
07:24:35,4.31
07:27:49,4.36
07:31:03,4.28
07:34:17,4.31
07:37:31,4.31
07:40:45,4.22
07:43:59,4.31
07:47:13,4.36
07:50:27,4.34
07:53:41,4.31
07:56:55,4.35
08:00:09,4.29
08:03:23,4.36
08:06:37,4.34
08:09:52,4.38
08:13:06,4.41
08:16:20,4.51
08:19:34,4.50
08:22:48,4.50
08:26:02,4.45
08:29:16,4.55
08:32:30,4.53
08:35:44,4.53
08:38:58,4.56
08:42:12,4.59
08:45:26,4.55
08:48:40,4.55
08:51:54,4.55
08:55:08,4.58
08:58:22,4.61
09:01:36,4.56
09:04:50,4.56
09:08:04,4.59
09:11:18,4.55
09:14:32,4.63
09:17:46,4.70
09:21:00,4.69
09:24:14,4.70
09:27:28,4.64
09:30:42,4.61
09:33:56,4.61
09:37:10,4.74
09:40:25,4.70
09:43:39,4.70
09:46:53,4.85
09:50:07,4.80
09:53:21,4.74
09:56:35,4.72
09:59:49,4.75
10:03:03,4.79
10:06:17,4.91
10:09:31,4.99
10:12:45,4.99
10:15:59,4.97
10:19:13,5.03
10:22:27,5.06
10:25:41,5.08
10:28:55,5.06
10:32:09,5.01
10:35:23,5.01
10:38:37,5.08
10:41:51,5.04
10:45:05,4.99
10:48:19,5.06
10:51:33,5.10
10:54:47,5.08
10:58:01,5.09
11:01:15,5.10
11:04:30,5.19
11:07:43,5.24
11:10:58,5.33
11:14:12,5.44
11:17:26,5.60
11:20:40,5.47
11:23:54,5.50
11:27:08,5.46
11:30:22,5.46
11:33:36,5.45
11:36:50,5.46
11:40:04,5.47
11:43:18,5.47
11:46:32,5.40
11:49:46,5.39
11:53:00,5.42
11:56:14,5.53
11:59:28,5.63
12:02:42,5.70
12:05:57,5.76
12:09:11,5.75
12:12:25,5.66
12:15:39,5.71
12:18:53,5.69
12:22:07,5.69
12:25:22,5.69
12:28:37,5.72
12:31:52,5.70
12:35:06,5.71
12:38:20,5.65
12:41:34,5.61
12:44:48,5.63
12:48:02,5.63
12:51:16,5.61
12:54:30,5.58
12:57:44,5.59
13:00:58,5.49
13:04:12,5.53
13:07:27,5.60
13:10:41,5.56
13:13:55,5.56
13:17:09,5.53
13:20:24,5.54
13:23:37,5.50
13:26:52,5.58
13:30:06,5.54
13:33:20,5.45
13:36:34,5.42
13:39:48,5.47
13:43:02,5.50
13:46:16,5.56
13:49:30,5.53
13:52:44,5.54
13:55:58,5.49
13:59:12,5.45
14:02:26,5.45
14:05:40,5.46
14:08:54,5.47
14:12:08,5.41
14:15:22,5.41
14:18:36,5.44
14:21:50,5.36
14:25:04,5.30
14:28:18,5.29
14:31:32,5.31
14:34:46,5.40
14:38:00,5.45
14:41:14,5.39
14:44:29,5.31
14:47:43,5.33
14:50:57,5.36
14:54:11,5.36
14:57:25,5.31
15:00:39,5.30
15:03:53,5.26
15:07:07,5.25
15:10:21,5.26
15:13:35,5.19
15:16:50,5.17
15:20:04,5.21
15:23:18,5.16
15:26:32,5.16
15:29:46,5.19
15:33:00,5.13
15:36:14,5.11
15:39:28,5.06
15:42:42,5.05
15:45:56,5.09
15:49:10,5.08
15:52:24,5.04
15:55:38,5.10
15:58:52,5.13
16:02:06,5.08
16:05:20,5.10
16:08:34,5.06
16:11:48,5.00
16:15:02,5.01
16:18:16,4.92
16:21:30,4.89
16:24:44,5.00
16:27:58,5.03
16:31:12,5.03
16:34:26,4.97
16:37:40,5.00
16:40:54,5.03
16:44:08,5.08
16:47:22,5.04
16:50:36,5.04
16:53:50,4.97
16:57:04,5.01
17:00:18,5.01
17:03:32,5.04
17:06:47,5.06
17:10:01,5.08
17:13:15,5.01
17:16:29,5.05
17:19:43,5.05
17:22:57,5.05
17:26:11,5.01
17:29:25,5.04
17:32:39,5.06
17:35:53,5.11
17:39:07,5.11
17:42:21,5.08
17:45:35,5.05
17:48:49,5.08
17:52:03,5.06
17:55:17,5.11
17:58:31,5.13
18:01:45,5.15
18:04:59,5.14
18:08:13,5.16
18:11:27,5.19
18:14:41,5.21
18:17:55,5.25
18:21:09,5.24
18:24:23,5.24
18:27:37,5.21
18:30:51,5.25
18:34:05,5.19
18:37:19,5.13
18:40:33,5.21
18:43:47,5.19
18:47:01,5.16
18:50:15,5.19
18:53:29,5.28
18:56:43,5.21
18:59:57,5.14
19:03:11,5.13
19:06:26,5.14
19:09:39,5.09
19:12:53,5.11
19:16:07,5.10
19:19:22,5.08
19:22:36,5.09
19:25:50,5.09
19:29:04,5.05
19:32:18,5.00
19:35:32,4.99
19:38:46,4.96
19:42:00,4.90
19:45:14,4.89
19:48:28,4.89
19:51:42,4.86
19:54:56,4.90
19:58:10,4.83
20:01:24,4.86
20:04:38,4.80
20:07:52,4.83
20:11:06,4.80
20:14:20,4.83
20:17:34,4.81
20:20:48,4.75
20:24:02,4.76
20:27:17,4.75
20:30:31,4.79
20:33:45,4.71
20:36:59,4.72
20:40:13,4.72
20:43:27,4.70
20:46:41,4.69
20:49:55,4.75
20:53:09,4.72
20:56:23,4.69
20:59:37,4.65
21:02:51,4.63
21:06:05,4.66
21:09:19,4.61
21:12:33,4.58
21:15:47,4.63
21:19:01,4.66
21:22:15,4.59
21:25:29,4.63
21:28:43,4.55
21:31:58,4.58
21:35:12,4.63
21:38:26,4.66
21:41:40,4.70
21:44:54,4.67
21:48:08,4.58
21:51:22,4.58
21:54:36,4.60
21:57:50,4.49
22:01:04,4.47
22:04:18,4.51
22:07:32,4.58
22:10:46,4.60
22:14:00,4.59
22:17:14,4.59
22:20:28,4.65
22:23:42,4.63
22:26:56,4.58
22:30:10,4.51
22:33:24,4.49
22:36:38,4.51
22:39:52,4.46
22:43:06,4.44
22:46:20,4.41
22:49:34,4.36
22:52:48,4.39
22:56:02,4.35
22:59:16,4.29
23:02:30,4.40
23:05:44,4.38
23:08:58,4.35
23:12:13,4.26
23:15:27,4.30
23:18:41,4.25
23:21:56,4.29
23:25:10,4.31
23:28:24,4.30
23:31:39,4.31
23:34:53,4.34
23:38:07,4.30
23:41:21,4.22
23:44:35,4.21
23:47:49,4.20
23:51:03,4.20
23:54:17,4.26
23:57:31,4.22