00:01:33,8.69
00:04:47,9.20
00:08:01,10.04
00:11:15,10.07
00:14:29,8.63
00:17:43,7.70
00:20:57,7.42
00:24:11,7.44
00:27:25,7.44
00:30:39,7.45
00:33:53,7.30
00:37:07,7.16
00:40:21,7.13
00:43:35,7.13
00:46:49,7.17
00:50:03,7.21
00:53:17,7.29
00:56:31,7.22
00:59:45,7.14
01:02:59,7.19
01:06:13,7.25
01:09:27,7.29
01:12:41,7.31
01:15:55,7.22
01:19:09,7.08
01:22:23,7.05
01:25:37,7.11
01:28:51,7.17
01:32:05,7.20
01:35:19,7.25
01:38:33,7.28
01:41:47,7.34
01:45:01,7.39
01:48:15,7.46
01:51:29,7.51
01:54:43,7.59
01:57:57,7.66
02:01:11,7.72
02:04:26,7.81
02:07:40,7.89
02:10:54,7.95
02:14:08,7.80
02:17:22,7.84
02:20:36,7.99
02:23:50,8.14
02:27:04,8.30
02:30:18,8.41
02:33:32,8.01
02:36:46,7.53
02:40:00,7.20
02:43:14,7.15
02:46:28,7.22
02:49:42,7.29
02:52:56,7.31
02:56:10,7.38
02:59:24,7.40
03:02:38,7.44
03:05:52,7.50
03:09:06,7.55
03:12:21,7.61
03:15:35,7.66
03:18:49,7.72
03:22:03,7.80
03:25:17,7.85
03:28:31,7.94
03:31:45,8.01
03:34:59,8.10
03:38:13,8.19
03:41:27,8.29
03:44:41,8.40
03:47:55,8.53
03:51:09,8.63
03:54:23,8.43
03:57:37,8.28
04:00:51,8.39
04:04:05,8.56
04:07:19,8.79
04:10:33,9.10
04:13:47,8.86
04:17:01,8.05
04:20:15,7.45
04:23:29,7.31
04:26:43,7.35
04:29:57,7.39
04:33:11,7.44
04:36:25,7.45
04:39:39,7.50
04:42:53,7.54
04:46:07,7.59
04:49:21,7.63
04:52:35,7.56
04:55:50,7.64
04:59:04,7.75
05:02:18,7.85
05:05:32,7.92
05:08:46,8.00
05:12:00,8.04
05:15:14,8.07
05:18:28,8.13
05:21:42,8.19
05:24:56,8.07
05:28:10,7.96
05:31:24,8.10
05:34:38,8.24
05:37:52,8.35
05:41:06,8.45
05:44:20,8.28
05:47:34,7.80
05:50:48,7.39
05:54:02,7.22
05:57:16,7.25
06:00:30,7.34
06:03:44,7.35
06:06:58,7.26
06:10:12,7.17
06:13:26,7.15
06:16:40,7.24
06:19:54,7.31
06:23:08,7.34
06:26:22,7.26
06:29:36,7.13
06:32:50,7.09
06:36:04,7.17
06:39:18,7.22
06:42:32,7.28
06:45:47,7.31
06:49:01,7.34
06:52:15,7.38
06:55:29,7.42
06:58:43,7.47
07:01:57,7.53
07:05:11,7.59
07:08:25,7.64
07:11:39,7.71
07:14:53,7.78
07:18:07,7.85
07:21:21,7.94
07:24:35,8.03
07:27:49,8.03
07:31:03,7.88
07:34:17,7.97
07:37:31,8.14
07:40:45,8.31
07:43:59,8.46
07:47:13,8.49
07:50:27,7.95
07:53:42,7.45
07:56:55,7.17
08:00:10,7.13
08:03:23,7.21
08:06:38,7.28
08:09:52,7.21
08:13:06,7.14
08:16:20,7.13
08:19:34,7.19
08:22:48,7.25
08:26:02,7.31
08:29:16,7.25
08:32:30,7.11
08:35:44,7.03
08:38:58,7.00
08:42:12,7.06
08:45:26,7.14
08:48:40,7.14
08:51:54,7.04
08:55:08,7.03
08:58:22,7.10
09:01:36,7.14
09:04:50,7.19
09:08:04,7.16
09:11:18,7.05
09:14:32,6.91
09:17:46,6.88
09:21:00,6.88
09:24:14,6.96
09:27:28,7.04
09:30:42,7.09
09:33:56,7.13
09:37:10,7.19
09:40:25,7.21
09:43:39,7.25
09:46:53,7.31
09:50:07,7.36
09:53:21,7.35
09:56:35,7.16
09:59:49,7.15
10:03:03,7.21
10:06:17,7.25
10:09:31,7.31
10:12:45,7.28
10:15:59,7.15
10:19:13,6.97
10:22:27,6.90
10:25:41,6.94
10:28:55,7.05
10:32:09,7.13
10:35:23,7.17
10:38:37,7.20
10:41:51,7.25
10:45:05,7.30
10:48:19,7.36
10:51:33,7.40
10:54:47,7.46
10:58:01,7.51
11:01:15,7.58
11:04:30,7.64
11:07:44,7.71
11:10:58,7.79
11:14:12,7.86
11:17:26,7.89
11:20:40,7.76
11:23:54,7.89
11:27:08,8.09
11:30:22,8.26
11:33:36,8.44
11:36:50,8.41
11:40:04,7.86
11:43:18,7.34
11:46:32,7.09
11:49:46,7.06
11:53:00,7.06
11:56:14,7.16
11:59:28,7.24
12:02:43,7.30
12:05:57,7.28
12:09:11,7.29
12:12:25,7.33
12:15:39,7.36
12:18:53,7.38
12:22:07,7.44
12:25:23,7.41
12:28:37,7.25
12:31:52,7.05
12:35:06,7.00
12:38:20,7.04
12:41:34,7.06
12:44:48,7.08
12:48:02,7.13
12:51:16,7.17
12:54:30,7.20
12:57:44,7.10
13:00:58,7.03
13:04:13,7.04
13:07:27,7.11
13:10:41,7.15
13:13:55,7.16
13:17:09,7.03
13:20:24,6.89
13:23:37,6.90
13:26:52,6.99
13:30:06,7.04
13:33:20,7.06
13:36:34,6.99
13:39:48,6.85
13:43:02,6.81
13:46:16,6.84
13:49:30,6.94
13:52:44,7.00
13:55:58,6.95
13:59:12,6.84
14:02:26,6.84
14:05:40,6.92
14:08:54,7.00
14:12:08,7.06
14:15:22,7.03
14:18:36,6.88
14:21:50,6.83
14:25:04,6.91
14:28:18,7.00
14:31:32,7.06
14:34:46,7.06
14:38:01,6.94
14:41:15,6.83
14:44:29,6.85
14:47:43,6.90
14:50:57,6.99
14:54:11,7.04
14:57:25,6.95
15:00:39,6.88
15:03:53,6.88
15:07:07,6.88
15:10:21,6.88
15:13:36,6.91
15:16:50,6.88
15:20:04,6.91
15:23:18,6.99
15:26:32,6.92
15:29:46,6.84
15:33:00,6.89
15:36:14,6.94
15:39:28,7.00
15:42:42,7.04
15:45:56,7.09
15:49:10,7.13
15:52:24,7.17
15:55:38,7.22
15:58:52,7.05
16:02:06,6.80
16:05:20,6.69
16:08:34,6.74
16:11:48,6.75
16:15:02,6.80
16:18:16,6.81
16:21:30,6.81
16:24:44,6.81
16:27:58,6.81
16:31:12,6.78
16:34:26,6.75
16:37:40,6.76
16:40:54,6.84
16:44:08,6.88
16:47:23,6.92
16:50:36,6.92
16:53:51,6.79
16:57:04,6.61
17:00:18,6.56
17:03:33,6.56
17:06:47,6.61
17:10:01,6.63
17:13:15,6.63
17:16:29,6.63
17:19:43,6.59
17:22:57,6.56
17:26:11,6.56
17:29:25,6.56
17:32:39,6.50
17:35:53,6.50
17:39:07,6.47
17:42:21,6.44
17:45:35,6.44
17:48:49,6.45
17:52:03,6.53
17:55:17,6.56
17:58:31,6.63
18:01:45,6.67
18:04:59,6.72
18:08:13,6.75
18:11:27,6.66
18:14:41,6.40
18:17:55,6.31
18:21:09,6.34
18:24:23,6.38
18:27:37,6.42
18:30:51,6.44
18:34:05,6.45
18:37:19,6.45
18:40:33,6.44
18:43:47,6.44
18:47:01,6.44
18:50:15,6.42
18:53:29,6.38
18:56:43,6.38
18:59:57,6.45
19:03:12,6.53
19:06:26,6.56
19:09:40,6.63
19:12:54,6.67
19:16:07,6.70
19:19:22,6.59
19:22:36,6.36
19:25:50,6.25
19:29:04,6.30
19:32:18,6.31
19:35:32,6.36
19:38:46,6.38
19:42:00,6.38
19:45:14,6.38
19:48:28,6.38
19:51:42,6.38
19:54:56,6.38
19:58:10,6.35
20:01:24,6.31
20:04:38,6.31
20:07:52,6.29
20:11:06,6.25
20:14:20,6.21
20:17:34,6.19
20:20:48,6.14
20:24:03,6.13
20:27:17,6.10
20:30:31,6.06
20:33:45,6.06
20:36:59,6.06
20:40:13,6.04
20:43:27,6.00
20:46:41,6.00
20:49:55,5.94
20:53:09,5.94
20:56:23,5.94
20:59:37,5.88
21:02:51,5.88
21:06:05,5.88
21:09:19,5.86
21:12:33,5.85
21:15:47,5.83
21:19:01,5.81
21:22:15,5.81
21:25:29,5.81
21:28:44,5.81
21:31:58,5.80
21:35:12,5.75
21:38:26,5.75
21:41:40,5.75
21:44:54,5.75
21:48:08,5.75
21:51:22,5.75
21:54:36,5.75
21:57:50,5.72
22:01:04,5.69
22:04:18,5.69
22:07:32,5.69
22:10:46,5.69
22:14:00,5.69
22:17:14,5.69
22:20:28,5.69
22:23:42,5.69
22:26:56,5.69
22:30:10,5.78
22:33:24,5.86
22:36:38,5.95
22:39:52,6.00
22:43:06,6.08
22:46:20,6.15
22:49:34,6.24
22:52:48,6.22
22:56:02,6.00
22:59:16,5.83
23:02:30,5.81
23:05:45,5.88
23:08:59,5.91
23:12:13,5.95
23:15:27,6.00
23:18:41,6.00
23:21:56,6.00
23:25:10,6.08
23:28:24,6.16
23:31:39,6.24
23:34:53,6.28
23:38:07,6.25
23:41:21,6.08
23:44:35,5.97
23:47:49,5.97
23:51:03,6.00
23:54:17,6.05
23:57:31,6.06