00:02:17,39.41
00:05:31,40.77
00:08:45,41.46
00:12:00,41.89
00:15:14,42.11
00:18:28,42.21
00:21:42,42.25
00:24:56,42.25
00:28:10,42.25
00:31:24,42.24
00:34:38,42.17
00:37:52,42.13
00:41:06,42.10
00:44:20,42.06
00:47:34,42.00
00:50:48,42.00
00:54:02,41.96
00:57:16,41.94
01:00:30,41.96
01:03:44,42.00
01:06:58,42.06
01:10:12,42.14
01:13:26,42.23
01:16:40,42.31
01:19:55,42.41
01:23:09,42.52
01:26:23,42.65
01:29:37,42.75
01:32:51,42.89
01:36:05,43.01
01:39:19,43.16
01:42:33,43.33
01:45:47,43.45
01:49:01,43.61
01:52:15,43.76
01:55:29,43.89
01:58:43,44.04
02:01:57,44.15
02:05:11,44.27
02:08:25,44.34
02:11:39,44.05
02:14:53,43.50
02:18:08,42.89
02:21:22,42.75
02:24:36,42.42
02:27:50,41.51
02:31:04,40.33
02:34:18,39.02
02:37:32,37.69
02:40:46,37.31
02:44:00,38.25
02:47:14,39.59
02:50:28,40.94
02:53:42,41.71
02:56:56,42.24
03:00:10,42.45
03:03:24,42.54
03:06:38,42.54
03:09:52,42.48
03:13:06,42.36
03:16:20,42.23
03:19:34,42.10
03:22:48,42.01
03:26:02,41.92
03:29:16,41.85
03:32:30,41.79
03:35:44,41.74
03:38:59,41.70
03:42:13,41.69
03:45:27,41.69
03:48:41,41.69
03:51:55,41.69
03:55:09,41.71
03:58:23,41.76
04:01:37,41.81
04:04:51,41.88
04:08:05,41.88
04:11:20,41.94
04:14:34,41.96
04:17:48,42.04
04:21:02,42.13
04:24:16,42.21
04:27:30,42.30
04:30:44,42.39
04:33:58,42.46
04:37:12,42.50
04:40:26,42.58
04:43:40,42.65
04:46:54,42.73
04:50:08,42.81
04:53:22,42.90
04:56:36,42.94
04:59:51,43.00
05:03:05,43.00
05:06:19,42.96
05:09:33,42.94
05:12:47,42.95
05:16:01,43.00
05:19:15,43.00
05:22:29,43.02
05:25:43,43.06
05:28:57,43.13
05:32:11,43.13
05:35:25,43.19
05:38:39,43.25
05:41:53,43.33
05:45:07,43.38
05:48:21,43.14
05:51:35,42.66
05:54:49,42.63
05:58:03,42.27
06:01:17,41.30
06:04:31,40.10
06:07:46,38.77
06:11:00,37.45
06:14:14,37.26
06:17:28,38.26
06:20:42,39.69
06:23:56,40.99
06:27:10,41.75
06:30:24,42.24
06:33:38,42.50
06:36:52,42.66
06:40:06,42.75
06:43:20,42.81
06:46:34,42.81
06:49:48,42.81
06:53:02,42.77
06:56:16,42.75
06:59:30,42.74
07:02:44,42.70
07:05:58,42.69
07:09:12,42.64
07:12:26,42.63
07:15:41,42.63
07:18:55,42.63
07:22:09,42.63
07:25:23,42.64
07:28:37,42.63
07:31:51,42.63
07:35:05,42.50
07:38:19,42.13
07:41:33,42.36
07:44:47,42.49
07:48:02,42.65
07:51:16,42.75
07:54:30,42.75
07:57:44,42.77
08:00:58,42.84
08:04:12,42.89
08:07:26,42.96
08:10:40,43.00
08:13:54,43.08
08:17:08,43.09
08:20:22,42.73
08:23:36,42.50
08:26:50,42.50
08:30:04,41.80
08:33:18,40.73
08:36:32,39.48
08:39:46,38.19
08:43:00,37.38
08:46:14,37.85
08:49:28,39.08
08:52:43,40.48
08:55:57,41.45
08:59:11,42.15
09:02:25,42.56
09:05:39,42.80
09:08:53,42.98
09:12:07,43.06
09:15:21,43.14
09:18:35,43.19
09:21:49,43.19
09:25:03,43.06
09:28:18,42.60
09:31:32,42.60
09:34:46,42.35
09:38:00,41.45
09:41:14,40.25
09:44:28,38.92
09:47:42,37.61
09:50:56,37.10
09:54:10,37.76
09:57:24,39.01
10:00:38,40.48
10:03:52,41.40
10:07:06,41.98
10:10:20,42.27
10:13:34,42.41
10:16:48,42.49
10:20:02,42.51
10:23:16,42.50
10:26:30,42.50
10:29:44,42.55
10:32:59,42.56
10:36:13,42.60
10:39:27,42.63
10:42:41,42.63
10:45:55,42.39
10:49:09,42.44
10:52:23,42.30
10:55:37,41.48
10:58:51,40.31
11:02:05,39.01
11:05:19,37.73
11:08:33,37.51
11:11:47,38.11
11:15:01,39.00
11:18:15,40.00
11:21:29,41.02
11:24:43,41.55
11:27:57,41.58
11:31:11,41.75
11:34:25,41.85
11:37:39,41.96
11:40:53,42.09
11:44:07,42.20
11:47:22,42.30
11:50:36,42.40
11:53:50,42.48
11:57:04,42.58
12:00:18,42.65
12:03:32,42.73
12:06:46,42.79
12:10:00,42.86
12:13:14,42.91
12:16:28,42.94
12:19:42,42.94
12:22:56,42.95
12:26:11,43.00
12:29:25,43.05
12:32:39,43.05
12:35:53,43.00
12:39:07,42.96
12:42:21,42.94
12:45:35,42.92
12:48:49,42.88
12:52:03,42.83
12:55:18,42.86
12:58:32,42.91
13:01:46,42.99
13:05:00,42.67
13:08:14,41.95
13:11:28,42.10
13:14:42,42.40
13:17:56,42.11
13:21:10,41.35
13:24:24,40.24
13:27:38,39.06
13:30:52,38.89
13:34:06,39.38
13:37:20,40.14
13:40:34,41.06
13:43:48,41.63
13:47:02,41.46
13:50:16,41.49
13:53:30,41.98
13:56:44,42.21
13:59:58,41.89
14:03:13,41.01
14:06:27,39.80
14:09:41,39.14
14:12:55,39.84
14:16:09,40.88
14:19:23,41.70
14:22:37,42.23
14:25:51,42.51
14:29:05,42.66
14:32:19,42.74
14:35:33,42.75
14:38:47,42.76
14:42:01,42.76
14:45:15,42.79
14:48:29,42.81
14:51:43,42.81
14:54:57,42.81
14:58:11,42.81
15:01:25,42.85
15:04:40,42.90
15:07:54,42.95
15:11:08,43.02
15:14:22,43.09
15:17:36,43.13
15:20:50,43.13
15:24:04,43.13
15:27:18,43.13
15:30:32,43.14
15:33:46,43.20
15:37:01,43.27
15:40:15,43.33
15:43:29,43.01
15:46:43,42.59
15:49:57,42.60
15:53:11,42.31
15:56:25,41.46
15:59:39,40.34
16:02:53,39.09
16:06:07,37.89
16:09:21,37.84
16:12:35,38.96
16:15:49,40.38
16:19:03,41.38
16:22:17,42.06
16:25:31,42.51
16:28:45,42.74
16:31:59,42.66
16:35:13,42.48
16:38:27,42.63
16:41:42,42.63
16:44:56,42.63
16:48:10,42.55
16:51:24,42.49
16:54:38,42.40
16:57:52,42.34
17:01:06,42.26
17:04:20,42.20
17:07:34,42.15
17:10:48,42.13
17:14:02,42.13
17:17:16,42.11
17:20:30,42.11
17:23:45,42.14
17:26:59,42.20
17:30:13,42.27
17:33:27,42.38
17:36:41,42.50
17:39:55,42.60
17:43:09,42.74
17:46:23,42.91
17:49:37,43.08
17:52:51,43.24
17:56:05,43.35
17:59:19,43.48
18:02:33,43.11
18:05:47,41.66
18:09:02,41.86
18:12:16,42.41
18:15:30,42.79
18:18:44,43.08
18:21:58,43.08
18:25:12,42.85
18:28:26,42.50
18:31:40,42.40
18:34:54,42.55
18:38:08,42.73
18:41:22,42.63
18:44:36,42.38
18:47:50,41.79
18:51:04,41.46
18:54:18,41.59
18:57:32,41.81
19:00:46,42.20
19:04:00,42.24
19:07:14,41.71
19:10:28,41.27
19:13:42,41.59
19:16:56,42.06
19:20:11,42.20
19:23:25,41.92
19:26:39,41.06
19:29:53,40.30
19:33:07,40.55
19:36:21,41.09
19:39:35,41.77
19:42:49,41.89
19:46:03,41.49
19:49:17,40.75
19:52:31,40.91
19:55:45,41.42
19:58:59,41.98
20:02:13,41.90
20:05:27,41.27
20:08:41,40.21
20:11:55,40.26
20:15:09,41.09
20:18:23,41.80
20:21:37,42.19
20:24:51,42.41
20:28:05,42.44
20:31:19,42.39
20:34:33,42.30
20:37:47,42.25
20:41:01,42.20
20:44:16,42.19
20:47:30,42.19
20:50:44,42.25
20:53:58,42.30
20:57:12,42.39
21:00:26,42.50
21:03:40,42.63
21:06:54,42.76
21:10:08,42.91
21:13:22,43.04
21:16:36,43.10
21:19:50,43.13
21:23:04,43.13
21:26:18,43.10
21:29:33,43.05
21:32:47,42.98
21:36:01,42.92
21:39:15,42.94
21:42:29,42.92
21:45:43,42.79
21:48:57,42.27
21:52:11,42.41
21:55:25,42.70
21:58:39,42.96
22:01:53,42.80
22:05:07,42.46
22:08:21,42.58
22:11:35,42.09
22:14:49,41.17
22:18:03,40.06
22:21:17,38.85
22:24:31,37.73
22:27:45,37.89
22:31:00,38.94
22:34:14,40.30
22:37:28,41.34
22:40:42,41.94
22:43:56,42.26
22:47:10,42.34
22:50:24,42.56
22:53:38,42.79
22:56:52,42.91
23:00:06,42.98
23:03:20,43.04
23:06:34,43.10
23:09:48,43.19
23:13:02,43.29
23:16:16,43.42
23:19:30,43.61
23:22:44,43.80
23:25:59,43.99
23:29:13,44.21
23:32:27,44.44
23:35:41,44.58
23:38:55,44.31
23:42:09,43.92
23:45:23,43.45
23:48:37,42.96
23:51:51,42.59
23:55:05,42.71
23:58:19,42.50