00:02:17,34.75
00:05:31,35.60
00:08:45,36.15
00:12:00,36.44
00:15:14,36.63
00:18:28,36.70
00:21:42,36.76
00:24:56,36.81
00:28:10,36.81
00:31:24,36.81
00:34:38,36.80
00:37:52,36.77
00:41:06,36.76
00:44:20,36.75
00:47:34,36.69
00:50:48,36.69
00:54:02,36.67
00:57:16,36.63
01:00:30,36.63
01:03:44,36.66
01:06:58,36.69
01:10:12,36.70
01:13:26,36.73
01:16:40,36.76
01:19:55,36.83
01:23:09,36.88
01:26:23,36.95
01:29:37,37.01
01:32:51,37.08
01:36:05,37.14
01:39:19,37.19
01:42:33,37.26
01:45:47,37.35
01:49:01,37.46
01:52:15,37.54
01:55:29,37.61
01:58:43,37.70
02:01:57,37.79
02:05:11,37.86
02:08:25,37.94
02:11:39,37.88
02:14:53,37.61
02:18:07,37.25
02:21:22,37.02
02:24:36,36.92
02:27:50,36.55
02:31:04,35.90
02:34:18,35.15
02:37:32,34.35
02:40:46,33.81
02:44:00,34.08
02:47:14,34.77
02:50:28,35.61
02:53:42,36.15
02:56:56,36.50
03:00:10,36.71
03:03:24,36.85
03:06:38,36.91
03:09:52,36.94
03:13:06,36.94
03:16:20,36.89
03:19:34,36.81
03:22:48,36.75
03:26:02,36.69
03:29:16,36.64
03:32:30,36.59
03:35:44,36.54
03:38:59,36.51
03:42:13,36.50
03:45:27,36.45
03:48:41,36.46
03:51:55,36.46
03:55:09,36.46
03:58:23,36.49
04:01:37,36.50
04:04:51,36.50
04:08:05,36.52
04:11:19,36.56
04:14:34,36.58
04:17:48,36.61
04:21:02,36.63
04:24:16,36.69
04:27:30,36.71
04:30:44,36.76
04:33:58,36.83
04:37:12,36.88
04:40:26,36.90
04:43:40,36.94
04:46:54,36.98
04:50:08,37.02
04:53:22,37.08
04:56:36,37.13
04:59:50,37.16
05:03:05,37.19
05:06:19,37.19
05:09:33,37.19
05:12:47,37.19
05:16:01,37.19
05:19:15,37.19
05:22:29,37.19
05:25:43,37.24
05:28:57,37.25
05:32:11,37.27
05:35:25,37.31
05:38:39,37.33
05:41:53,37.38
05:45:07,37.41
05:48:21,37.35
05:51:35,37.09
05:54:49,36.94
05:58:03,36.85
06:01:17,36.42
06:04:31,35.76
06:07:45,34.99
06:10:59,34.23
06:14:14,33.76
06:17:28,34.09
06:20:42,34.83
06:23:56,35.65
06:27:10,36.16
06:30:24,36.51
06:33:38,36.73
06:36:52,36.89
06:40:06,36.99
06:43:20,37.05
06:46:34,37.06
06:49:48,37.08
06:53:02,37.09
06:56:16,37.10
06:59:30,37.08
07:02:44,37.06
07:05:58,37.06
07:09:12,37.05
07:12:26,37.02
07:15:41,37.00
07:18:55,37.00
07:22:09,37.00
07:25:23,37.01
07:28:37,37.01
07:31:51,37.06
07:35:05,37.02
07:38:19,36.94
07:41:33,37.05
07:44:47,37.14
07:48:01,37.17
07:51:16,37.17
07:54:30,37.14
07:57:44,37.16
08:00:58,37.17
08:04:12,37.16
08:07:26,37.19
08:10:40,37.23
08:13:54,37.25
08:17:08,37.27
08:20:22,37.16
08:23:36,36.95
08:26:50,36.94
08:30:04,36.71
08:33:18,36.14
08:36:32,35.40
08:39:46,34.64
08:43:00,33.98
08:46:14,33.89
08:49:28,34.40
08:52:42,35.24
08:55:56,35.96
08:59:11,36.38
09:02:25,36.71
09:05:39,36.91
09:08:53,37.08
09:12:07,37.16
09:15:21,37.24
09:18:35,37.30
09:21:49,37.31
09:25:03,37.30
09:28:17,37.10
09:31:32,36.94
09:34:46,36.90
09:38:00,36.54
09:41:14,35.89
09:44:28,35.11
09:47:42,34.30
09:50:56,33.74
09:54:10,33.84
09:57:24,34.44
10:00:38,35.27
10:03:52,35.94
10:07:06,36.31
10:10:20,36.58
10:13:34,36.74
10:16:48,36.83
10:20:02,36.86
10:23:16,36.89
10:26:30,36.92
10:29:44,36.92
10:32:58,36.94
10:36:13,36.94
10:39:27,36.96
10:42:41,36.99
10:45:55,36.92
10:49:09,36.86
10:52:23,36.86
10:55:37,36.54
10:58:51,35.90
11:02:05,35.14
11:05:19,34.35
11:08:33,33.86
11:11:47,34.00
11:15:01,34.40
11:18:15,34.95
11:21:29,35.56
11:24:43,36.02
11:27:57,36.14
11:31:11,36.21
11:34:25,36.30
11:37:39,36.40
11:40:53,36.48
11:44:07,36.55
11:47:22,36.64
11:50:36,36.73
11:53:50,36.79
11:57:04,36.83
12:00:18,36.88
12:03:32,36.95
12:06:46,37.00
12:10:00,37.02
12:13:14,37.06
12:16:28,37.10
12:19:42,37.13
12:22:56,37.13
12:26:11,37.13
12:29:25,37.15
12:32:39,37.19
12:35:53,37.19
12:39:07,37.19
12:42:21,37.19
12:45:35,37.17
12:48:49,37.16
12:52:03,37.13
12:55:17,37.13
12:58:32,37.13
13:01:46,37.13
13:05:00,37.08
13:08:14,36.70
13:11:28,36.54
13:14:42,36.70
13:17:56,36.70
13:21:10,36.35
13:24:24,35.75
13:27:38,35.04
13:30:52,34.63
13:34:06,34.75
13:37:20,35.14
13:40:34,35.65
13:43:48,36.09
13:47:02,36.15
13:50:16,36.08
13:53:30,36.30
13:56:44,36.55
13:59:58,36.51
14:03:12,36.11
14:06:27,35.48
14:09:41,34.90
14:12:55,35.01
14:16:09,35.60
14:19:23,36.19
14:22:37,36.52
14:25:51,36.75
14:29:05,36.89
14:32:19,36.95
14:35:33,37.00
14:38:47,37.04
14:42:01,37.05
14:45:15,37.06
14:48:29,37.06
14:51:43,37.06
14:54:57,37.08
14:58:11,37.08
15:01:25,37.09
15:04:39,37.13
15:07:54,37.13
15:11:08,37.19
15:14:22,37.21
15:17:36,37.25
15:20:50,37.26
15:24:04,37.30
15:27:18,37.30
15:30:32,37.30
15:33:46,37.31
15:37:00,37.36
15:40:15,37.38
15:43:29,37.27
15:46:43,37.00
15:49:57,36.88
15:53:11,36.84
15:56:25,36.46
15:59:39,35.83
16:02:53,35.10
16:06:07,34.35
16:09:21,33.96
16:12:35,34.33
16:15:49,35.11
16:19:03,35.86
16:22:17,36.29
16:25:31,36.63
16:28:45,36.84
16:31:59,36.92
16:35:13,36.96
16:38:27,37.10
16:41:41,37.13
16:44:56,37.11
16:48:10,37.06
16:51:24,37.01
16:54:38,36.98
16:57:52,36.91
17:01:06,36.89
17:04:20,36.86
17:07:34,36.81
17:10:48,36.79
17:14:02,36.75
17:17:16,36.75
17:20:30,36.75
17:23:44,36.75
17:26:59,36.75
17:30:13,36.76
17:33:27,36.80
17:36:41,36.86
17:39:55,36.91
17:43:09,36.96
17:46:23,37.04
17:49:37,37.14
17:52:51,37.23
17:56:05,37.31
17:59:19,37.38
18:02:33,37.44
18:05:47,37.35
18:09:01,37.25
18:12:16,37.30
18:15:30,37.31
18:18:44,37.31
18:21:58,37.26
18:25:12,37.06
18:28:26,36.81
18:31:40,36.70
18:34:54,36.84
18:38:08,37.02
18:41:22,37.05
18:44:36,36.85
18:47:50,36.51
18:51:04,36.20
18:54:18,36.25
18:57:32,36.46
19:00:46,36.75
19:04:00,36.88
19:07:14,36.65
19:10:28,36.26
19:13:42,36.26
19:16:56,36.52
19:20:11,36.70
19:23:25,36.58
19:26:39,36.17
19:29:53,35.66
19:33:07,35.54
19:36:21,35.81
19:39:35,36.23
19:42:49,36.41
19:46:03,36.29
19:49:17,35.88
19:52:31,35.75
19:55:45,36.00
19:58:59,36.35
20:02:13,36.48
20:05:27,36.23
20:08:41,35.70
20:11:55,35.44
20:15:09,35.81
20:18:23,36.33
20:21:37,36.64
20:24:51,36.80
20:28:05,36.89
20:31:19,36.90
20:34:33,36.90
20:37:47,36.88
20:41:01,36.86
20:44:16,36.83
20:47:30,36.81
20:50:44,36.81
20:53:58,36.83
20:57:12,36.86
21:00:26,36.90
21:03:40,36.94
21:06:54,37.00
21:10:08,37.08
21:13:22,37.15
21:16:36,37.20
21:19:50,37.26
21:23:04,37.31
21:26:18,37.31
21:29:32,37.31
21:32:47,37.27
21:36:01,37.25
21:39:15,37.25
21:42:29,37.23
21:45:43,37.19
21:48:57,37.13
21:52:11,37.21
21:55:25,37.36
21:58:39,37.38
22:01:53,37.29
22:05:07,37.02
22:08:21,36.96
22:11:35,36.84
22:14:49,36.36
22:18:03,35.73
22:21:17,34.99
22:24:31,34.27
22:27:45,33.98
22:30:59,34.44
22:34:13,35.21
22:37:28,35.94
22:40:42,36.38
22:43:56,36.66
22:47:10,36.79
22:50:24,36.90
22:53:38,36.99
22:56:52,37.08
23:00:06,37.16
23:03:20,37.23
23:06:34,37.26
23:09:48,37.31
23:13:02,37.36
23:16:16,37.44
23:19:30,37.52
23:22:44,37.61
23:25:58,37.71
23:29:13,37.84
23:32:27,37.96
23:35:41,38.05
23:38:55,37.98
23:42:09,37.75
23:45:23,37.44
23:48:37,37.14
23:51:51,36.85
23:55:05,36.81
23:58:19,36.76