00:02:17,4.71 00:05:31,4.74 00:08:45,4.72 00:12:00,4.70 00:15:14,4.70 00:18:28,4.67 00:21:42,4.65 00:24:56,4.59 00:28:10,4.60 00:31:24,4.63 00:34:38,4.60 00:37:52,4.56 00:41:06,4.58 00:44:20,4.56 00:47:34,4.59 00:50:48,4.58 00:54:02,4.53 00:57:16,4.53 01:00:30,4.56 01:03:44,4.56 01:06:58,4.54 01:10:12,4.50 01:13:26,4.45 01:16:40,4.45 01:19:55,4.46 01:23:09,4.45 01:26:23,4.46 01:29:37,4.44 01:32:51,4.36 01:36:05,4.41 01:39:19,4.47 01:42:33,4.49 01:45:47,4.47 01:49:01,4.49 01:52:15,4.50 01:55:29,4.45 01:58:43,4.44 02:01:57,4.42 02:05:11,4.38 02:08:25,4.38 02:11:39,4.31 02:14:53,4.31 02:18:08,4.33 02:21:22,4.29 02:24:36,4.19 02:27:50,4.22 02:31:04,4.20 02:34:18,4.13 02:37:32,4.19 02:40:46,4.19 02:44:00,4.24 02:47:14,4.30 02:50:28,4.33 02:53:42,4.35 02:56:56,4.38 03:00:10,4.40 03:03:24,4.44 03:06:38,4.44 03:09:52,4.40 03:13:06,4.44 03:16:20,4.45 03:19:34,4.47 03:22:48,4.53 03:26:02,4.54 03:29:16,4.54 03:32:30,4.58 03:35:44,4.59 03:38:59,4.56 03:42:13,4.55 03:45:27,4.56 03:48:41,4.56 03:51:55,4.58 03:55:09,4.61 03:58:23,4.64 04:01:37,4.63 04:04:51,4.63 04:08:05,4.60 04:11:20,4.61 04:14:34,4.58 04:17:48,4.55 04:21:02,4.58 04:24:16,4.56 04:27:30,4.56 04:30:44,4.55 04:33:58,4.53 04:37:12,4.53 04:40:26,4.56 04:43:40,4.56 04:46:54,4.56 04:50:08,4.56 04:53:22,4.60 04:56:36,4.61 04:59:50,4.58 05:03:05,4.59 05:06:19,4.61 05:09:33,4.60 05:12:47,4.63 05:16:01,4.69 05:19:15,4.71 05:22:29,4.76 05:25:43,4.74 05:28:57,4.71 05:32:11,4.69 05:35:25,4.69 05:38:39,4.66 05:41:53,4.67 05:45:07,4.65 05:48:21,4.63 05:51:35,4.64 05:54:49,4.60 05:58:03,4.56 06:01:17,4.58 06:04:31,4.63 06:07:46,4.61 06:11:00,4.61 06:14:14,4.59 06:17:28,4.56 06:20:42,4.51 06:23:56,4.50 06:27:10,4.47 06:30:24,4.46 06:33:38,4.49 06:36:52,4.45 06:40:06,4.45 06:43:20,4.46 06:46:34,4.44 06:49:48,4.47 06:53:02,4.49 06:56:16,4.45 06:59:30,4.46 07:02:44,4.50 07:05:58,4.50 07:09:12,4.50 07:12:26,4.50 07:15:41,4.50 07:18:55,4.50 07:22:09,4.50 07:25:23,4.51 07:28:37,4.51 07:31:51,4.47 07:35:05,4.50 07:38:19,4.47 07:41:33,4.49 07:44:47,4.47 07:48:02,4.50 07:51:16,4.51 07:54:30,4.53 07:57:44,4.47 08:00:58,4.50 08:04:12,4.47 08:07:26,4.47 08:10:40,4.49 08:13:54,4.51 08:17:08,4.53 08:20:22,4.56 08:23:36,4.58 08:26:50,4.56 08:30:04,4.55 08:33:18,4.55 08:36:32,4.54 08:39:46,4.56 08:43:00,4.58 08:46:14,4.59 08:49:28,4.63 08:52:42,4.61 08:55:57,4.63 08:59:11,4.61 09:02:25,4.59 09:05:39,4.61 09:08:53,4.61 09:12:07,4.61 09:15:21,4.63 09:18:35,4.63 09:21:49,4.65 09:25:03,4.65 09:28:18,4.63 09:31:32,4.63 09:34:46,4.61 09:38:00,4.63 09:41:14,4.60 09:44:28,4.59 09:47:42,4.59 09:50:56,4.55 09:54:10,4.54 09:57:24,4.46 10:00:38,4.47 10:03:52,4.47 10:07:06,4.42 10:10:20,4.38 10:13:34,4.38 10:16:48,4.38 10:20:02,4.41 10:23:16,4.42 10:26:30,4.38 10:29:44,4.42 10:32:59,4.41 10:36:13,4.44 10:39:27,4.42 10:42:41,4.42 10:45:55,4.53 10:49:09,4.50 10:52:23,4.50 10:55:37,4.50 10:58:51,4.45 11:02:05,4.44 11:05:19,4.42 11:08:33,4.42 11:11:47,4.46 11:15:01,4.46 11:18:15,4.44 11:21:29,4.45 11:24:43,4.45 11:27:57,4.46 11:31:11,4.41 11:34:25,4.38 11:37:39,4.36 11:40:53,4.26 11:44:07,4.22 11:47:22,4.20 11:50:36,4.16 11:53:50,4.13 11:57:04,4.13 12:00:18,4.09 12:03:32,4.08 12:06:46,4.06 12:10:00,4.01 12:13:14,3.95 12:16:28,3.98 12:19:42,3.95 12:22:56,3.94 12:26:11,3.90 12:29:25,3.92 12:32:39,3.90 12:35:53,3.86 12:39:07,3.88 12:42:21,3.89 12:45:35,3.88 12:48:49,3.85 12:52:03,3.85 12:55:17,3.79 12:58:32,3.80 13:01:46,3.75 13:05:00,3.75 13:08:14,3.71 13:11:28,3.74 13:14:42,3.73 13:17:56,3.70 13:21:10,3.71 13:24:24,3.70 13:27:38,3.69 13:30:52,3.75 13:34:06,3.75 13:37:20,3.75 13:40:34,3.76 13:43:48,3.76 13:47:02,3.80 13:50:16,3.83 13:53:30,3.85 13:56:44,3.84 13:59:58,3.86 14:03:12,3.88 14:06:27,3.89 14:09:41,3.86 14:12:55,3.85 14:16:09,3.88 14:19:23,3.81 14:22:37,3.80 14:25:51,3.81 14:29:05,3.77 14:32:19,3.74 14:35:33,3.73 14:38:47,3.80 14:42:01,3.76 14:45:15,3.76 14:48:29,3.70 14:51:43,3.66 14:54:57,3.69 14:58:11,3.71 15:01:25,3.67 15:04:40,3.70 15:07:54,3.67 15:11:08,3.67 15:14:22,3.69 15:17:36,3.73 15:20:50,3.69 15:24:04,3.73 15:27:18,3.75 15:30:32,3.75 15:33:46,3.81 15:37:01,3.81 15:40:15,3.80 15:43:29,3.84 15:46:43,3.83 15:49:57,3.81 15:53:11,3.84 15:56:25,3.83 15:59:39,3.88 16:02:53,3.89 16:06:07,3.86 16:09:21,3.85 16:12:35,3.86 16:15:49,3.88 16:19:03,3.86 16:22:17,3.86 16:25:31,3.85 16:28:45,3.85 16:31:59,3.90 16:35:13,3.90 16:38:27,3.89 16:41:41,3.90 16:44:56,3.90 16:48:10,3.88 16:51:24,3.85 16:54:38,3.88 16:57:52,3.88 17:01:06,3.90 17:04:20,3.90 17:07:34,3.89 17:10:48,3.88 17:14:02,3.91 17:17:16,3.88 17:20:30,3.83 17:23:44,3.83 17:26:59,3.88 17:30:13,3.90 17:33:27,3.92 17:36:41,3.90 17:39:55,3.88 17:43:09,3.94 17:46:23,3.94 17:49:37,3.99 17:52:51,4.01 17:56:05,4.00 17:59:19,3.99 18:02:33,4.01 18:05:47,4.03 18:09:02,4.06 18:12:16,4.05 18:15:30,4.08 18:18:44,4.13 18:21:58,4.13 18:25:12,4.13 18:28:26,4.15 18:31:40,4.19 18:34:54,4.17 18:38:08,4.20 18:41:22,4.20 18:44:36,4.19 18:47:50,4.19 18:51:04,4.21 18:54:18,4.20 18:57:32,4.20 19:00:46,4.19 19:04:00,4.19 19:07:14,4.20 19:10:28,4.24 19:13:42,4.22 19:16:56,4.26 19:20:11,4.25 19:23:25,4.19 19:26:39,4.14 19:29:53,4.08 19:33:07,4.06 19:36:21,4.00 19:39:35,3.99 19:42:49,3.99 19:46:03,3.95 19:49:17,3.94 19:52:31,3.94 19:55:45,3.89 19:58:59,3.94 20:02:13,3.89 20:05:27,3.91 20:08:41,3.86 20:11:55,3.90 20:15:09,3.86 20:18:23,3.83 20:21:37,3.84 20:24:51,3.84 20:28:05,3.83 20:31:19,3.81 20:34:33,3.84 20:37:47,3.91 20:41:01,3.84 20:44:16,3.81 20:47:30,3.90 20:50:44,3.86 20:53:58,3.88 20:57:12,3.81 21:00:26,3.76 21:03:40,3.76 21:06:54,3.74 21:10:08,3.74 21:13:22,3.69 21:16:36,3.54 21:19:50,3.56 21:23:04,3.52 21:26:18,3.50 21:29:33,3.51 21:32:47,3.52 21:36:01,3.44 21:39:15,3.44 21:42:29,3.45 21:45:43,3.33 21:48:57,3.24 21:52:11,3.13 21:55:25,3.10 21:58:39,2.99 22:01:53,2.89 22:05:07,2.89 22:08:21,2.88 22:11:35,2.86 22:14:49,2.79 22:18:03,2.67 22:21:17,2.71 22:24:31,2.70 22:27:45,2.70 22:31:00,2.52 22:34:14,2.49 22:37:28,2.38 22:40:42,2.30 22:43:56,2.29 22:47:10,2.20 22:50:24,2.19 22:53:38,2.16 22:56:52,2.19 23:00:06,2.17 23:03:20,2.24 23:06:34,2.25 23:09:48,2.23 23:13:02,2.26 23:16:16,2.20 23:19:30,2.21 23:22:44,2.13 23:25:59,2.10 23:29:13,2.08 23:32:27,2.24 23:35:41,2.27 23:38:55,2.24 23:42:09,2.16 23:45:23,2.24 23:48:37,2.29 23:51:51,2.34 23:55:05,2.41 23:58:19,2.44