00:03:03,40.21
00:06:17,40.15
00:09:31,40.46
00:12:45,40.45
00:15:59,41.08
00:19:13,41.73
00:22:27,41.96
00:25:41,42.11
00:28:55,42.13
00:32:09,42.10
00:35:23,41.98
00:38:37,41.86
00:41:51,42.21
00:45:05,42.25
00:48:19,42.25
00:51:33,42.25
00:54:47,42.19
00:58:01,42.16
01:01:15,42.13
01:04:29,42.11
01:07:43,42.13
01:10:57,42.46
01:14:11,43.00
01:17:25,43.65
01:20:39,44.33
01:23:53,45.00
01:27:07,45.63
01:30:21,46.23
01:33:35,46.77
01:36:49,47.08
01:40:03,47.06
01:43:17,46.98
01:46:32,46.83
01:49:46,46.69
01:53:00,46.58
01:56:14,46.48
01:59:28,46.36
02:02:42,45.94
02:05:56,45.39
02:09:10,44.81
02:12:24,44.19
02:15:38,43.63
02:18:52,43.06
02:22:06,42.75
02:25:20,42.77
02:28:34,42.45
02:31:48,42.05
02:35:02,41.16
02:38:16,40.10
02:41:30,39.24
02:44:44,39.88
02:47:58,40.83
02:51:12,41.58
02:54:26,41.81
02:57:40,41.71
03:00:54,40.85
03:04:08,40.77
03:07:22,41.08
03:10:36,41.58
03:13:50,41.88
03:17:05,41.75
03:20:19,41.06
03:23:33,41.02
03:26:47,41.63
03:30:01,42.08
03:33:15,42.30
03:36:29,42.40
03:39:43,42.39
03:42:57,42.67
03:46:11,43.15
03:49:25,43.74
03:52:39,44.34
03:55:53,44.89
03:59:07,45.46
04:02:21,46.04
04:05:35,46.56
04:08:49,46.96
04:12:03,47.00
04:15:17,46.95
04:18:31,46.83
04:21:45,46.67
04:24:59,46.56
04:28:13,46.40
04:31:27,45.91
04:34:41,45.33
04:37:55,44.69
04:41:09,44.08
04:44:23,43.50
04:47:38,42.96
04:50:52,42.65
04:54:06,42.69
04:57:20,42.29
05:00:34,41.49
05:03:48,40.38
05:07:02,39.13
05:10:17,38.06
05:13:31,38.52
05:16:45,39.45
05:19:59,40.58
05:23:13,41.36
05:26:27,41.59
05:29:41,41.64
05:32:55,41.90
05:36:09,42.01
05:39:23,41.88
05:42:37,41.69
05:45:51,40.80
05:49:05,39.44
05:52:19,38.56
05:55:33,39.25
05:58:47,40.52
06:02:01,41.66
06:05:15,42.58
06:08:29,43.31
06:11:43,43.89
06:14:57,44.42
06:18:11,44.96
06:21:25,45.41
06:24:39,45.63
06:27:53,45.25
06:31:07,44.98
06:34:21,44.76
06:37:35,44.55
06:40:49,44.36
06:44:03,44.23
06:47:17,44.11
06:50:31,44.06
06:53:45,44.06
06:56:59,44.06
07:00:14,44.13
07:03:28,44.20
07:06:42,44.29
07:09:56,44.36
07:13:10,44.44
07:16:24,44.35
07:19:38,43.80
07:22:52,43.06
07:26:06,42.83
07:29:20,42.88
07:32:34,42.55
07:35:48,41.54
07:39:02,40.16
07:42:16,38.67
07:45:30,38.27
07:48:44,38.96
07:51:58,40.02
07:55:12,41.16
07:58:26,41.80
08:01:40,42.25
08:04:54,42.50
08:08:08,42.63
08:11:22,42.69
08:14:37,42.74
08:17:51,42.79
08:21:05,42.85
08:24:19,42.88
08:27:33,42.94
08:30:47,43.01
08:34:01,43.08
08:37:15,43.13
08:40:29,43.13
08:43:43,43.08
08:46:57,43.06
08:50:11,42.98
08:53:25,42.94
08:56:39,42.94
08:59:54,42.95
09:03:08,43.02
09:06:22,43.11
09:09:36,43.21
09:12:50,43.29
09:16:04,43.35
09:19:18,43.38
09:22:32,43.38
09:25:46,43.42
09:29:00,43.38
09:32:14,43.16
09:35:28,42.67
09:38:43,42.70
09:41:57,42.14
09:45:11,40.89
09:48:25,39.35
09:51:39,37.65
09:54:53,36.23
09:58:07,36.40
10:01:21,37.45
10:04:35,38.83
10:07:49,40.26
10:11:03,41.17
10:14:17,41.65
10:17:31,41.86
10:20:45,41.71
10:23:59,41.76
10:27:13,42.10
10:30:27,42.20
10:33:41,42.34
10:36:55,42.33
10:40:09,42.30
10:43:23,42.23
10:46:37,42.01
10:49:51,41.75
10:53:05,42.14
10:56:19,42.27
10:59:34,42.41
11:02:48,42.44
11:06:02,42.41
11:09:16,42.36
11:12:30,42.33
11:15:44,42.29
11:18:58,42.20
11:22:12,42.09
11:25:26,42.01
11:28:40,41.95
11:31:54,41.94
11:35:08,41.85
11:38:22,41.59
11:41:36,41.91
11:44:50,42.11
11:48:04,42.10
11:51:19,41.99
11:54:33,41.96
11:57:47,42.15
12:01:01,41.80
12:04:15,40.80
12:07:29,39.40
12:10:43,37.92
12:13:57,37.01
12:17:11,37.63
12:20:25,38.74
12:23:39,40.13
12:26:53,41.17
12:30:07,41.70
12:33:21,42.04
12:36:35,42.15
12:39:49,42.20
12:43:03,42.25
12:46:17,42.30
12:49:31,42.39
12:52:46,42.48
12:56:00,42.61
12:59:14,42.76
13:02:28,42.95
13:05:42,43.11
13:08:56,43.30
13:12:10,43.45
13:15:24,43.61
13:18:38,43.73
13:21:52,43.79
13:25:06,43.90
13:28:20,44.02
13:31:34,44.13
13:34:48,44.25
13:38:02,44.35
13:41:16,44.45
13:44:31,44.52
13:47:45,44.52
13:50:59,44.44
13:54:13,44.05
13:57:27,43.40
14:00:41,42.86
14:03:55,42.84
14:07:09,42.13
14:10:23,40.94
14:13:37,39.52
14:16:51,38.04
14:20:05,37.09
14:23:19,37.63
14:26:33,38.65
14:29:47,40.02
14:33:01,41.11
14:36:15,41.70
14:39:29,42.09
14:42:43,42.24
14:45:57,42.31
14:49:11,42.33
14:52:25,42.36
14:55:39,42.38
14:58:53,42.46
15:02:08,42.51
15:05:22,42.61
15:08:36,42.71
15:11:50,42.81
15:15:04,42.94
15:18:18,43.04
15:21:32,43.15
15:24:46,43.26
15:28:00,43.11
15:31:14,42.67
15:34:28,42.61
15:37:42,42.48
15:40:56,41.67
15:44:10,40.56
15:47:24,39.31
15:50:38,38.04
15:53:53,37.59
15:57:07,38.09
16:00:21,38.88
16:03:35,39.84
16:06:49,40.86
16:10:03,41.54
16:13:17,41.52
16:16:31,41.99
16:19:45,41.98
16:22:59,41.88
16:26:13,41.39
16:29:27,40.11
16:32:41,38.73
16:35:55,38.58
16:39:09,39.24
16:42:23,40.23
16:45:37,41.21
16:48:51,41.61
16:52:05,41.83
16:55:19,41.88
16:58:33,41.85
17:01:47,41.81
17:05:02,41.81
17:08:16,41.86
17:11:30,41.88
17:14:44,41.95
17:17:58,42.05
17:21:12,42.17
17:24:26,42.33
17:27:40,42.46
17:30:54,42.61
17:34:08,42.76
17:37:22,42.86
17:40:36,42.96
17:43:50,43.08
17:47:04,43.21
17:50:19,43.30
17:53:33,43.40
17:56:47,43.46
18:00:01,43.52
18:03:15,43.51
18:06:29,43.50
18:09:43,43.51
18:12:57,43.16
18:16:11,42.67
18:19:25,42.65
18:22:39,42.66
18:25:54,41.96
18:29:08,41.74
18:32:22,42.02
18:35:36,42.31
18:38:50,41.89
18:42:04,41.64
18:45:18,41.89
18:48:32,42.17
18:51:46,42.23
18:55:00,41.41
18:58:14,40.14
19:01:28,39.26
19:04:42,39.44
19:07:56,39.94
19:11:10,40.61
19:14:24,41.38
19:17:38,41.79
19:20:52,41.52
19:24:06,41.79
19:27:20,42.20
19:30:34,42.02
19:33:48,41.26
19:37:02,40.14
19:40:16,38.91
19:43:31,38.70
19:46:45,39.54
19:49:58,40.74
19:53:13,41.63
19:56:27,42.23
19:59:41,42.63
20:02:55,42.83
20:06:09,42.96
20:09:23,43.05
20:12:37,43.06
20:15:51,43.08
20:19:05,43.10
20:22:19,43.13
20:25:33,43.13
20:28:47,43.13
20:32:01,43.10
20:35:15,43.06
20:38:30,42.98
20:41:44,42.90
20:44:58,42.80
20:48:12,42.70
20:51:26,42.61
20:54:40,42.54
20:57:54,42.48
21:01:08,42.44
21:04:22,42.39
21:07:37,42.38
21:10:51,42.38
21:14:05,42.38
21:17:19,42.44
21:20:33,42.48
21:23:47,42.48
21:27:01,42.25
21:30:15,42.45
21:33:29,42.10
21:36:43,41.17
21:39:57,39.94
21:43:11,38.65
21:46:27,37.61
21:49:41,38.16
21:52:55,39.42
21:56:09,40.80
21:59:23,41.66
22:02:37,42.29
22:05:51,42.66
22:09:05,42.86
22:12:19,42.98
22:15:33,43.02
22:18:47,43.06
22:22:01,43.06
22:25:15,43.04
22:28:29,43.00
22:31:44,42.96
22:34:58,42.92
22:38:12,42.88
22:41:26,42.80
22:44:40,42.74
22:47:54,42.66
22:51:08,42.56
22:54:22,42.50
22:57:36,42.45
23:00:50,42.44
23:04:04,42.44
23:07:18,42.45
23:10:32,42.50
23:13:47,42.54
23:17:01,42.56
23:20:15,42.56
23:23:29,42.63
23:26:43,42.67
23:29:57,42.66
23:33:11,42.39
23:36:25,42.50
23:39:39,42.04
23:42:53,41.02
23:46:07,39.74
23:49:21,38.38
23:52:35,37.08
23:55:49,37.08
23:59:03,38.08