00:03:03,35.65
00:06:17,35.35
00:09:31,35.71
00:12:45,36.16
00:15:59,36.56
00:19:13,36.98
00:22:27,37.14
00:25:41,37.13
00:28:55,37.06
00:32:09,36.99
00:35:23,36.91
00:38:37,36.83
00:41:51,36.96
00:45:05,37.08
00:48:19,37.06
00:51:33,37.01
00:54:47,36.98
00:58:01,36.94
01:01:15,36.88
01:04:29,36.86
01:07:43,36.81
01:10:57,36.91
01:14:11,37.21
01:17:25,37.59
01:20:39,38.00
01:23:53,38.40
01:27:07,38.81
01:30:21,39.20
01:33:35,39.55
01:36:49,39.83
01:40:03,39.89
01:43:17,39.85
01:46:31,39.73
01:49:46,39.65
01:53:00,39.54
01:56:14,39.48
01:59:28,39.38
02:02:42,39.19
02:05:56,38.81
02:09:10,38.41
02:12:24,38.02
02:15:38,37.65
02:18:52,37.31
02:22:06,37.04
02:25:20,36.95
02:28:34,36.84
02:31:48,36.59
02:35:02,36.17
02:38:16,35.59
02:41:30,35.00
02:44:44,35.04
02:47:58,35.63
02:51:12,36.26
02:54:26,36.60
02:57:40,36.69
03:00:54,36.46
03:04:08,36.30
03:07:22,36.50
03:10:36,36.88
03:13:50,37.14
03:17:05,37.13
03:20:18,36.81
03:23:32,36.51
03:26:47,36.70
03:30:01,37.01
03:33:15,37.10
03:36:29,37.11
03:39:43,37.08
03:42:57,37.13
03:46:11,37.38
03:49:25,37.69
03:52:39,38.08
03:55:53,38.44
03:59:07,38.80
04:02:21,39.15
04:05:35,39.50
04:08:49,39.79
04:12:03,39.88
04:15:17,39.83
04:18:31,39.77
04:21:45,39.65
04:24:59,39.54
04:28:13,39.44
04:31:27,39.19
04:34:41,38.83
04:37:55,38.40
04:41:09,37.98
04:44:23,37.59
04:47:38,37.24
04:50:52,36.95
04:54:06,36.94
04:57:20,36.80
05:00:34,36.41
05:03:47,35.81
05:07:02,35.14
05:10:17,34.46
05:13:31,34.36
05:16:45,34.90
05:19:59,35.64
05:23:13,36.26
05:26:27,36.55
05:29:41,36.63
05:32:55,36.75
05:36:09,36.94
05:39:23,36.95
05:42:37,36.81
05:45:51,36.45
05:49:05,35.73
05:52:19,35.02
05:55:33,35.10
05:58:47,35.77
06:02:01,36.50
06:05:15,37.04
06:08:29,37.51
06:11:43,37.91
06:14:57,38.25
06:18:11,38.56
06:21:25,38.88
06:24:39,39.11
06:27:53,39.17
06:31:07,39.04
06:34:21,38.80
06:37:35,38.59
06:40:49,38.39
06:44:03,38.24
06:47:17,38.11
06:50:31,38.04
06:53:45,37.98
06:56:59,37.96
07:00:14,37.94
07:03:28,37.94
07:06:42,37.99
07:09:56,38.02
07:13:10,38.06
07:16:24,38.09
07:19:38,37.89
07:22:52,37.54
07:26:06,37.26
07:29:20,37.31
07:32:34,37.27
07:35:48,36.90
07:39:02,36.16
07:42:16,35.30
07:45:30,34.71
07:48:44,34.83
07:51:58,35.40
07:55:12,36.06
07:58:26,36.51
08:01:40,36.76
08:04:54,36.90
08:08:08,37.00
08:11:22,37.06
08:14:36,37.09
08:17:50,37.13
08:21:05,37.15
08:24:19,37.19
08:27:33,37.20
08:30:47,37.23
08:34:01,37.25
08:37:15,37.27
08:40:29,37.31
08:43:43,37.31
08:46:57,37.33
08:50:11,37.31
08:53:25,37.31
08:56:39,37.25
08:59:54,37.25
09:03:08,37.25
09:06:22,37.31
09:09:36,37.33
09:12:50,37.36
09:16:04,37.41
09:19:18,37.44
09:22:32,37.46
09:25:46,37.50
09:29:00,37.50
09:32:14,37.45
09:35:28,37.21
09:38:43,37.14
09:41:57,37.05
09:45:11,36.52
09:48:25,35.69
09:51:39,34.75
09:54:53,33.85
09:58:07,33.45
10:01:21,33.81
10:04:35,34.49
10:07:49,35.35
10:11:03,36.02
10:14:17,36.38
10:17:31,36.54
10:20:45,36.55
10:23:59,36.64
10:27:13,36.91
10:30:27,37.00
10:33:41,37.00
10:36:55,36.99
10:40:09,36.94
10:43:23,36.89
10:46:37,36.81
10:49:51,36.73
10:53:05,36.92
10:56:19,37.05
10:59:33,37.06
11:02:48,37.04
11:06:02,37.01
11:09:16,36.98
11:12:30,36.92
11:15:44,36.88
11:18:58,36.86
11:22:12,36.81
11:25:26,36.76
11:28:40,36.71
11:31:54,36.69
11:35:08,36.63
11:38:22,36.58
11:41:36,36.71
11:44:50,36.92
11:48:04,36.95
11:51:19,36.91
11:54:33,36.89
11:57:47,37.02
12:01:01,37.02
12:04:15,36.60
12:07:29,35.81
12:10:43,34.94
12:13:57,34.11
12:17:11,34.06
12:20:25,34.55
12:23:39,35.27
12:26:53,35.98
12:30:07,36.38
12:33:21,36.59
12:36:35,36.71
12:39:49,36.75
12:43:03,36.79
12:46:17,36.81
12:49:31,36.83
12:52:45,36.89
12:56:00,36.95
12:59:14,37.02
13:02:28,37.11
13:05:42,37.21
13:08:56,37.30
13:12:10,37.39
13:15:24,37.48
13:18:38,37.59
13:21:52,37.65
13:25:06,37.73
13:28:20,37.77
13:31:34,37.85
13:34:48,37.92
13:38:02,37.99
13:41:16,38.05
13:44:30,38.13
13:47:45,38.17
13:50:59,38.19
13:54:13,38.09
13:57:27,37.75
14:00:41,37.39
14:03:55,37.30
14:07:09,37.11
14:10:23,36.54
14:13:37,35.73
14:16:51,34.86
14:20:05,34.10
14:23:19,34.05
14:26:33,34.56
14:29:47,35.30
14:33:01,36.02
14:36:15,36.44
14:39:29,36.67
14:42:43,36.81
14:45:57,36.88
14:49:11,36.90
14:52:25,36.94
14:55:39,36.94
14:58:53,36.96
15:02:08,36.98
15:05:22,37.00
15:08:36,37.06
15:11:50,37.11
15:15:04,37.16
15:18:18,37.23
15:21:32,37.29
15:24:46,37.34
15:28:00,37.35
15:31:14,37.14
15:34:28,36.94
15:37:42,36.94
15:40:56,36.64
15:44:10,36.06
15:47:24,35.35
15:50:38,34.58
15:53:52,34.01
15:57:07,34.08
16:00:21,34.45
16:03:34,34.98
16:06:49,35.56
16:10:03,36.09
16:13:17,36.26
16:16:31,36.49
16:19:45,36.67
16:22:59,36.70
16:26:13,36.58
16:29:27,36.04
16:32:41,35.25
16:35:55,34.84
16:39:09,35.05
16:42:23,35.59
16:45:37,36.21
16:48:51,36.56
16:52:05,36.69
16:55:19,36.69
16:58:33,36.67
17:01:47,36.65
17:05:01,36.63
17:08:16,36.63
17:11:30,36.59
17:14:44,36.60
17:17:58,36.61
17:21:12,36.67
17:24:26,36.74
17:27:40,36.79
17:30:54,36.89
17:34:08,36.95
17:37:22,37.05
17:40:36,37.10
17:43:50,37.15
17:47:04,37.23
17:50:18,37.33
17:53:33,37.36
17:56:47,37.41
18:00:01,37.46
18:03:15,37.50
18:06:29,37.50
18:09:43,37.52
18:12:57,37.41
18:16:11,37.13
18:19:25,37.00
18:22:39,37.09
18:25:53,37.10
18:29:08,37.06
18:32:22,37.09
18:35:36,37.23
18:38:50,37.06
18:42:04,36.76
18:45:18,36.79
18:48:32,36.96
18:51:46,37.10
18:55:00,36.81
18:58:14,36.15
19:01:28,35.46
19:04:42,35.29
19:07:56,35.45
19:11:10,35.80
19:14:24,36.17
19:17:38,36.52
19:20:52,36.49
19:24:06,36.42
19:27:20,36.67
19:30:34,36.74
19:33:48,36.40
19:37:02,35.80
19:40:16,35.06
19:43:30,34.63
19:46:45,34.89
19:49:58,35.54
19:53:12,36.16
19:56:26,36.56
19:59:40,36.81
20:02:55,37.01
20:06:09,37.14
20:09:23,37.23
20:12:37,37.29
20:15:51,37.31
20:19:05,37.35
20:22:19,37.36
20:25:33,37.38
20:28:47,37.39
20:32:01,37.40
20:35:15,37.38
20:38:29,37.38
20:41:44,37.36
20:44:58,37.31
20:48:12,37.25
20:51:26,37.23
20:54:40,37.16
20:57:54,37.13
21:01:08,37.10
21:04:22,37.06
21:07:36,37.06
21:10:51,37.01
21:14:05,37.00
21:17:19,37.00
21:20:33,37.01
21:23:47,37.04
21:27:01,36.96
21:30:15,36.98
21:33:29,36.92
21:36:43,36.50
21:39:57,35.83
21:43:11,35.02
21:46:26,34.30
21:49:40,34.15
21:52:55,34.70
21:56:09,35.52
21:59:23,36.14
22:02:37,36.54
22:05:51,36.83
22:09:05,37.00
22:12:19,37.13
22:15:33,37.20
22:18:47,37.24
22:22:01,37.25
22:25:15,37.25
22:28:29,37.27
22:31:43,37.25
22:34:58,37.25
22:38:12,37.25
22:41:26,37.21
22:44:40,37.19
22:47:54,37.14
22:51:08,37.11
22:54:22,37.05
22:57:36,37.00
23:00:50,36.99
23:04:04,36.96
23:07:18,36.94
23:10:32,36.96
23:13:46,36.98
23:17:01,36.99
23:20:15,37.01
23:23:29,37.02
23:26:43,37.05
23:29:57,37.06
23:33:11,36.95
23:36:25,36.92
23:39:39,36.81
23:42:53,36.34
23:46:07,35.63
23:49:21,34.85
23:52:35,34.05
23:55:49,33.70
23:59:03,34.08