00:03:03,11.40
00:06:17,9.59
00:09:31,8.25
00:12:45,7.61
00:15:59,7.38
00:19:13,7.35
00:22:27,7.44
00:25:41,7.50
00:28:55,7.50
00:32:09,7.53
00:35:23,7.56
00:38:37,7.56
00:41:51,7.53
00:45:05,7.60
00:48:19,7.66
00:51:33,7.70
00:54:47,7.75
00:58:01,7.76
01:01:15,7.81
01:04:29,7.83
01:07:43,7.88
01:10:57,7.91
01:14:11,7.95
01:17:25,8.00
01:20:39,8.06
01:23:53,8.13
01:27:07,8.19
01:30:21,8.25
01:33:35,8.34
01:36:49,8.41
01:40:03,8.49
01:43:18,8.59
01:46:32,8.68
01:49:46,8.79
01:53:00,8.88
01:56:14,8.97
01:59:28,9.09
02:02:42,9.19
02:05:56,9.30
02:09:10,9.41
02:12:24,9.51
02:15:38,9.63
02:18:52,9.72
02:22:06,9.22
02:25:20,8.88
02:28:34,9.00
02:31:48,9.60
02:35:02,10.75
02:38:16,11.99
02:41:30,11.35
02:44:44,9.22
02:47:58,8.05
02:51:12,7.71
02:54:26,7.69
02:57:40,7.69
03:00:54,7.63
03:04:08,7.45
03:07:22,7.30
03:10:36,7.25
03:13:50,7.33
03:17:05,7.40
03:20:19,7.42
03:23:33,7.34
03:26:47,7.24
03:30:01,7.26
03:33:15,7.31
03:36:29,7.38
03:39:43,7.38
03:42:57,7.44
03:46:11,7.46
03:49:25,7.50
03:52:39,7.56
03:55:53,7.61
03:59:07,7.66
04:02:21,7.71
04:05:35,7.79
04:08:49,7.86
04:12:03,7.92
04:15:17,8.01
04:18:31,8.09
04:21:45,8.16
04:24:59,8.26
04:28:13,8.35
04:31:27,8.47
04:34:41,8.57
04:37:55,8.69
04:41:09,8.81
04:44:24,8.94
04:47:38,9.05
04:50:52,8.72
04:54:06,8.50
04:57:20,8.60
05:00:34,8.81
05:03:48,9.31
05:07:02,10.07
05:10:17,9.95
05:13:31,8.59
05:16:45,7.76
05:19:59,7.41
05:23:13,7.38
05:26:27,7.44
05:29:41,7.44
05:32:55,7.38
05:36:09,7.41
05:39:23,7.46
05:42:37,7.50
05:45:51,7.50
05:49:05,7.55
05:52:19,7.49
05:55:33,7.30
05:58:47,7.17
06:02:01,7.22
06:05:15,7.29
06:08:29,7.34
06:11:43,7.38
06:14:57,7.42
06:18:11,7.45
06:21:25,7.49
06:24:39,7.39
06:27:53,7.25
06:31:07,7.28
06:34:21,7.33
06:37:35,7.38
06:40:49,7.41
06:44:03,7.44
06:47:17,7.50
06:50:31,7.51
06:53:45,7.58
06:57:00,7.63
07:00:14,7.70
07:03:28,7.76
07:06:42,7.84
07:09:56,7.91
07:13:10,7.99
07:16:24,8.06
07:19:38,8.14
07:22:52,8.15
07:26:06,7.91
07:29:20,7.51
07:32:34,7.40
07:35:48,7.46
07:39:02,7.50
07:42:16,7.49
07:45:30,7.38
07:48:44,7.24
07:51:58,7.19
07:55:12,7.22
07:58:26,7.30
08:01:40,7.38
08:04:54,7.38
08:08:08,7.44
08:11:22,7.44
08:14:37,7.50
08:17:51,7.54
08:21:05,7.58
08:24:19,7.63
08:27:33,7.69
08:30:47,7.75
08:34:01,7.80
08:37:15,7.89
08:40:29,7.95
08:43:43,8.03
08:46:57,8.10
08:50:11,8.19
08:53:25,8.29
08:56:40,8.40
08:59:54,8.50
09:03:08,8.63
09:06:22,8.75
09:09:36,8.86
09:12:50,9.01
09:16:04,9.14
09:19:18,9.30
09:22:32,9.44
09:25:46,9.59
09:29:00,9.74
09:32:14,9.89
09:35:29,9.55
09:38:43,8.71
09:41:57,8.50
09:45:11,8.57
09:48:25,8.74
09:51:39,8.88
09:54:53,8.71
09:58:07,8.04
10:01:21,7.56
10:04:35,7.31
10:07:49,7.26
10:11:03,7.35
10:14:17,7.38
10:17:31,7.30
10:20:45,7.21
10:23:59,7.19
10:27:13,7.25
10:30:27,7.33
10:33:41,7.38
10:36:55,7.39
10:40:09,7.44
10:43:23,7.41
10:46:37,7.25
10:49:51,7.09
10:53:05,7.08
10:56:19,7.16
10:59:34,7.24
11:02:48,7.28
11:06:02,7.31
11:09:16,7.36
11:12:30,7.40
11:15:44,7.45
11:18:58,7.50
11:22:12,7.56
11:25:26,7.61
11:28:40,7.67
11:31:54,7.74
11:35:08,7.63
11:38:22,7.33
11:41:36,7.10
11:44:50,7.15
11:48:05,7.21
11:51:19,7.25
11:54:33,7.24
11:57:47,7.26
12:01:01,7.34
12:04:15,7.38
12:07:29,7.44
12:10:43,7.44
12:13:57,7.39
12:17:11,7.24
12:20:25,7.09
12:23:39,7.06
12:26:53,7.15
12:30:07,7.22
12:33:21,7.25
12:36:35,7.30
12:39:49,7.31
12:43:03,7.38
12:46:17,7.41
12:49:31,7.46
12:52:46,7.50
12:56:00,7.56
12:59:14,7.60
13:02:28,7.67
13:05:42,7.74
13:08:56,7.83
13:12:10,7.89
13:15:24,7.96
13:18:38,8.04
13:21:52,8.14
13:25:06,8.22
13:28:20,8.34
13:31:34,8.44
13:34:48,8.56
13:38:02,8.69
13:41:16,8.81
13:44:31,8.95
13:47:45,9.09
13:50:59,9.24
13:54:13,9.39
13:57:27,9.51
14:00:41,9.00
14:03:55,8.46
14:07:09,8.41
14:10:23,8.57
14:13:37,8.76
14:16:51,8.94
14:20:05,8.49
14:23:19,7.84
14:26:33,7.42
14:29:47,7.25
14:33:01,7.29
14:36:15,7.36
14:39:29,7.42
14:42:43,7.44
14:45:57,7.47
14:49:11,7.50
14:52:25,7.54
14:55:39,7.59
14:58:53,7.64
15:02:08,7.69
15:05:22,7.75
15:08:36,7.80
15:11:50,7.86
15:15:04,7.92
15:18:18,8.00
15:21:32,8.09
15:24:46,8.16
15:28:00,8.24
15:31:14,8.30
15:34:28,8.10
15:37:42,8.11
15:40:56,8.26
15:44:10,8.43
15:47:24,8.61
15:50:38,8.72
15:53:53,8.19
15:57:07,7.65
16:00:21,7.33
16:03:35,7.20
16:06:49,7.19
16:10:03,7.24
16:13:17,7.28
16:16:31,7.29
16:19:45,7.34
16:22:59,7.38
16:26:13,7.38
16:29:27,7.44
16:32:41,7.42
16:35:55,7.30
16:39:09,7.11
16:42:23,7.05
16:45:37,7.06
16:48:51,7.16
16:52:05,7.24
16:55:19,7.25
16:58:33,7.29
17:01:47,7.33
17:05:02,7.38
17:08:16,7.41
17:11:30,7.46
17:14:44,7.50
17:17:58,7.56
17:21:12,7.63
17:24:26,7.69
17:27:40,7.76
17:30:54,7.84
17:34:08,7.91
17:37:22,7.99
17:40:36,8.07
17:43:50,8.18
17:47:04,8.28
17:50:19,8.38
17:53:33,8.49
17:56:47,8.60
18:00:01,8.72
18:03:15,8.86
18:06:29,8.99
18:09:43,9.14
18:12:57,9.26
18:16:11,9.16
18:19:25,8.47
18:22:39,7.72
18:25:54,7.30
18:29:08,7.19
18:32:22,7.17
18:35:36,7.21
18:38:50,7.28
18:42:04,7.24
18:45:18,7.16
18:48:32,7.13
18:51:46,7.19
18:55:00,7.25
18:58:14,7.30
19:01:28,7.22
19:04:42,7.09
19:07:56,7.00
19:11:10,7.00
19:14:24,7.00
19:17:38,7.09
19:20:52,7.11
19:24:06,7.04
19:27:20,7.00
19:30:34,7.05
19:33:49,7.11
19:37:02,7.13
19:40:17,7.14
19:43:31,7.04
19:46:45,6.90
19:49:59,6.84
19:53:13,6.94
19:56:27,7.00
19:59:41,7.06
20:02:55,7.11
20:06:09,7.15
20:09:23,7.20
20:12:37,7.26
20:15:51,7.33
20:19:05,7.39
20:22:19,7.44
20:25:33,7.50
20:28:47,7.56
20:32:01,7.65
20:35:15,7.72
20:38:30,7.80
20:41:44,7.89
20:44:58,7.97
20:48:12,8.07
20:51:26,8.15
20:54:40,8.25
20:57:54,8.35
21:01:08,8.47
21:04:22,8.59
21:07:37,8.71
21:10:51,8.84
21:14:05,8.96
21:17:19,9.09
21:20:33,9.22
21:23:47,9.36
21:27:01,9.00
21:30:15,8.35
21:33:29,8.20
21:36:43,8.32
21:39:57,8.47
21:43:11,8.61
21:46:27,8.36
21:49:41,7.72
21:52:55,7.31
21:56:09,7.20
21:59:23,7.26
22:02:37,7.31
22:05:51,7.36
22:09:05,7.38
22:12:19,7.42
22:15:33,7.44
22:18:47,7.50
22:22:01,7.55
22:25:15,7.60
22:28:29,7.66
22:31:44,7.72
22:34:58,7.79
22:38:12,7.86
22:41:26,7.95
22:44:40,8.01
22:47:54,8.10
22:51:08,8.18
22:54:22,8.28
22:57:36,8.40
23:00:50,8.50
23:04:04,8.60
23:07:18,8.74
23:10:32,8.86
23:13:47,8.99
23:17:01,9.13
23:20:15,9.26
23:23:29,9.40
23:26:43,9.55
23:29:57,9.70
23:33:11,9.49
23:36:25,8.79
23:39:39,8.72
23:42:53,8.89
23:46:07,9.31
23:49:21,10.13
23:52:35,10.54
23:55:49,8.97
23:59:03,7.91