00:00:37,45.25
00:03:51,44.41
00:07:05,43.50
00:10:19,43.06
00:13:33,42.74
00:16:47,41.73
00:20:01,40.54
00:23:15,39.20
00:26:29,37.89
00:29:43,37.66
00:32:57,38.96
00:36:11,40.46
00:39:25,41.70
00:42:39,42.65
00:45:53,43.26
00:49:08,43.61
00:52:22,43.79
00:55:35,43.86
00:58:50,43.90
01:02:04,43.94
01:05:18,43.94
01:08:32,44.00
01:11:46,44.14
01:15:00,44.31
01:18:14,44.52
01:21:28,44.76
01:24:42,45.02
01:27:56,45.31
01:31:10,45.58
01:34:24,45.88
01:37:38,46.23
01:40:52,46.60
01:44:06,47.02
01:47:20,47.44
01:50:34,47.89
01:53:48,48.30
01:57:02,48.33
02:00:16,48.23
02:03:30,48.10
02:06:44,47.92
02:09:58,47.75
02:13:12,47.58
02:16:26,47.34
02:19:41,47.09
02:22:55,46.81
02:26:09,46.54
02:29:23,46.30
02:32:37,45.85
02:35:51,45.06
02:39:05,44.26
02:42:19,43.41
02:45:33,43.00
02:48:47,42.65
02:52:01,41.63
02:55:15,40.35
02:58:29,38.92
03:01:43,37.56
03:04:57,37.29
03:08:11,38.45
03:11:25,39.96
03:14:39,41.16
03:17:53,41.92
03:21:07,42.35
03:24:21,42.51
03:27:35,42.56
03:30:49,42.61
03:34:03,42.63
03:37:17,42.71
03:40:31,42.85
03:43:46,43.04
03:47:00,43.25
03:50:14,43.50
03:53:28,43.79
03:56:42,44.06
03:59:56,44.36
04:03:10,44.67
04:06:24,45.00
04:09:38,45.33
04:12:52,45.69
04:16:06,46.00
04:19:20,46.35
04:22:34,46.66
04:25:48,46.94
04:29:02,47.30
04:32:16,47.63
04:35:30,47.94
04:38:44,48.17
04:41:58,48.40
04:45:12,48.54
04:48:26,48.36
04:51:41,47.99
04:54:55,47.61
04:58:09,47.25
05:01:23,46.96
05:04:37,46.73
05:07:51,46.51
05:11:05,46.27
05:14:19,46.00
05:17:33,45.77
05:20:47,45.58
05:24:01,45.35
05:27:15,45.14
05:30:29,44.90
05:33:43,44.63
05:36:57,44.36
05:40:11,44.06
05:43:26,43.83
05:46:40,43.59
05:49:54,43.35
05:53:08,43.11
05:56:22,42.89
05:59:36,42.60
06:02:50,42.31
06:06:04,42.04
06:09:18,41.89
06:12:32,42.16
06:15:46,42.09
06:19:00,41.98
06:22:14,41.79
06:25:28,40.92
06:28:42,39.81
06:31:56,40.08
06:35:10,41.05
06:38:24,41.81
06:41:38,42.49
06:44:52,42.95
06:48:06,43.27
06:51:20,43.49
06:54:34,43.40
06:57:48,43.05
07:01:02,42.85
07:04:16,42.79
07:07:30,42.75
07:10:44,42.75
07:13:59,42.76
07:17:13,43.01
07:20:27,43.48
07:23:41,43.92
07:26:55,44.41
07:30:09,44.91
07:33:23,45.39
07:36:37,45.84
07:39:51,46.25
07:43:05,46.63
07:46:19,46.96
07:49:33,47.24
07:52:47,47.56
07:56:01,47.89
07:59:15,48.25
08:02:29,48.63
08:05:43,48.95
08:08:57,48.95
08:12:11,48.79
08:15:26,48.50
08:18:40,48.23
08:21:54,48.00
08:25:08,47.80
08:28:22,47.63
08:31:36,47.49
08:34:50,47.23
08:38:04,46.51
08:41:18,45.74
08:44:32,44.95
08:47:46,44.16
08:51:00,43.39
08:54:15,42.91
08:57:29,42.74
09:00:43,41.94
09:03:57,40.81
09:07:11,39.55
09:10:26,38.25
09:13:40,37.44
09:16:54,38.40
09:20:08,39.96
09:23:22,41.31
09:26:36,42.30
09:29:50,42.94
09:33:04,43.29
09:36:18,43.52
09:39:32,43.67
09:42:46,43.83
09:46:00,44.02
09:49:14,44.26
09:52:28,44.58
09:55:42,44.95
09:58:56,45.34
10:02:10,45.73
10:05:24,46.11
10:08:38,46.51
10:11:52,46.88
10:15:06,47.23
10:18:21,47.65
10:21:35,48.05
10:24:49,48.49
10:28:03,48.95
10:31:17,49.13
10:34:31,49.11
10:37:45,49.01
10:40:59,48.84
10:44:13,48.73
10:47:27,48.66
10:50:41,48.59
10:53:55,48.17
10:57:09,47.56
11:00:23,46.92
11:03:37,46.17
11:06:51,45.40
11:10:05,44.66
11:13:20,43.89
11:16:34,43.13
11:19:48,42.92
11:23:02,42.39
11:26:16,41.19
11:29:30,39.75
11:32:44,38.19
11:35:58,36.76
11:39:12,36.83
11:42:26,38.41
11:45:40,40.16
11:48:54,41.50
11:52:08,42.54
11:55:22,43.19
11:58:36,43.54
12:01:50,43.76
12:05:04,43.92
12:08:18,44.08
12:11:32,44.24
12:14:46,44.44
12:18:00,44.69
12:21:14,45.05
12:24:28,45.41
12:27:43,45.81
12:30:57,46.23
12:34:11,46.64
12:37:25,47.05
12:40:39,47.46
12:43:53,47.89
12:47:07,48.33
12:50:21,48.79
12:53:35,49.24
12:56:49,49.38
13:00:03,49.33
13:03:17,49.23
13:06:31,49.09
13:09:45,48.98
13:12:59,48.84
13:16:13,48.27
13:19:27,47.51
13:22:41,46.54
13:25:55,45.42
13:29:09,44.19
13:32:24,43.41
13:35:38,43.21
13:38:52,43.05
13:42:06,42.59
13:45:20,41.56
13:48:34,40.34
13:51:48,40.05
13:55:02,40.98
13:58:16,41.77
14:01:30,42.24
14:04:44,42.51
14:07:58,42.61
14:11:12,42.61
14:14:26,42.48
14:17:40,42.34
14:20:54,42.25
14:24:08,42.24
14:27:22,42.33
14:30:36,42.49
14:33:50,42.69
14:37:04,42.84
14:40:18,43.05
14:43:32,43.31
14:46:46,43.65
14:50:00,44.00
14:53:14,44.34
14:56:29,44.65
14:59:43,45.00
15:02:57,45.31
15:06:11,45.63
15:09:25,45.91
15:12:39,46.17
15:15:53,46.40
15:19:07,46.56
15:22:21,46.67
15:25:35,46.77
15:28:49,46.88
15:32:03,46.92
15:35:17,46.65
15:38:31,46.31
15:41:45,45.99
15:44:59,45.70
15:48:13,45.49
15:51:27,45.38
15:54:41,45.41
15:57:55,45.55
16:01:09,45.70
16:04:24,45.84
16:07:38,45.98
16:10:52,46.08
16:14:06,46.06
16:17:20,46.06
16:20:34,45.89
16:23:48,43.84
16:27:02,43.04
16:30:16,43.23
16:33:30,43.29
16:36:44,43.25
16:39:58,43.10
16:43:12,42.88
16:46:26,42.66
16:49:40,42.44
16:52:54,42.14
16:56:08,42.25
16:59:22,42.48
17:02:36,42.46
17:05:50,42.38
17:09:04,42.23
17:12:18,41.92
17:15:32,42.05
17:18:46,42.21
17:22:00,42.06
17:25:14,41.96
17:28:29,42.09
17:31:43,42.31
17:34:57,42.71
17:38:11,43.17
17:41:25,43.64
17:44:39,44.14
17:47:53,44.60
17:51:07,45.00
17:54:21,45.44
17:57:35,45.89
18:00:49,46.34
18:04:03,46.79
18:07:17,47.23
18:10:31,47.36
18:13:45,47.27
18:16:59,47.08
18:20:13,46.88
18:23:27,46.70
18:26:41,46.59
18:29:56,46.49
18:33:10,46.42
18:36:24,46.38
18:39:38,46.27
18:42:52,45.79
18:46:06,45.11
18:49:20,44.39
18:52:34,43.61
18:55:48,42.99
18:59:02,42.89
19:02:16,42.10
19:05:30,40.89
19:08:44,39.44
19:11:58,37.89
19:15:12,36.70
19:18:26,37.40
19:21:40,38.83
19:24:55,40.39
19:28:09,41.42
19:31:23,42.19
19:34:37,42.66
19:37:51,42.81
19:41:05,42.67
19:44:19,42.81
19:47:33,42.94
19:50:47,43.06
19:54:01,43.20
19:57:15,43.34
20:00:29,43.51
20:03:43,43.73
20:06:57,44.00
20:10:11,44.30
20:13:25,44.63
20:16:39,44.94
20:19:53,45.29
20:23:07,45.69
20:26:21,46.11
20:29:35,46.58
20:32:49,47.04
20:36:04,47.25
20:39:18,47.17
20:42:32,47.08
20:45:46,46.88
20:49:00,46.70
20:52:14,46.61
20:55:28,46.56
20:58:42,46.56
21:01:56,46.56
21:05:10,46.61
21:08:24,46.33
21:11:38,45.75
21:14:52,45.08
21:18:06,44.40
21:21:20,43.65
21:24:34,42.99
21:27:48,42.88
21:31:02,42.40
21:34:17,41.36
21:37:31,40.08
21:40:45,38.56
21:43:59,37.08
21:47:13,36.95
21:50:27,38.17
21:53:41,39.69
21:56:55,40.96
22:00:09,41.79
22:03:23,42.35
22:06:37,42.69
22:09:51,42.96
22:13:05,43.09
22:16:19,42.88
22:19:33,42.94
22:22:47,43.05
22:26:01,43.29
22:29:15,43.74
22:32:29,44.23
22:35:43,44.71
22:38:57,45.19
22:42:11,45.67
22:45:25,46.14
22:48:39,46.58
22:51:54,47.01
22:55:08,47.39
22:58:22,47.44
23:01:36,47.35
23:04:50,47.24
23:08:04,47.09
23:11:18,46.98
23:14:32,46.91
23:17:46,46.85
23:21:00,46.51
23:24:14,46.00
23:27:28,45.45
23:30:42,44.89
23:33:56,44.35
23:37:10,43.79
23:40:24,43.25
23:43:39,42.75
23:46:53,42.77
23:50:07,42.69
23:53:21,42.46
23:56:35,42.11
23:59:49,41.27