00:00:37,38.77
00:03:51,38.34
00:07:05,37.86
00:10:19,37.48
00:13:33,37.31
00:16:47,36.92
00:20:01,36.23
00:23:15,35.44
00:26:29,34.63
00:29:43,34.11
00:32:57,34.55
00:36:11,35.51
00:39:25,36.34
00:42:39,36.98
00:45:53,37.49
00:49:07,37.86
00:52:21,38.10
00:55:35,38.26
00:58:49,38.38
01:02:04,38.44
01:05:18,38.44
01:08:32,38.50
01:11:46,38.52
01:15:00,38.60
01:18:14,38.67
01:21:28,38.79
01:24:42,38.91
01:27:56,39.08
01:31:10,39.20
01:34:24,39.36
01:37:38,39.55
01:40:52,39.75
01:44:06,39.96
01:47:20,40.20
01:50:34,40.44
01:53:48,40.69
01:57:02,40.81
02:00:16,40.74
02:03:30,40.61
02:06:44,40.46
02:09:58,40.34
02:13:12,40.20
02:16:26,40.09
02:19:40,39.98
02:22:55,39.84
02:26:09,39.69
02:29:23,39.55
02:32:37,39.36
02:35:51,38.95
02:39:05,38.48
02:42:19,37.91
02:45:33,37.54
02:48:47,37.40
02:52:01,36.99
02:55:15,36.26
02:58:29,35.41
03:01:43,34.56
03:04:57,34.05
03:08:11,34.45
03:11:25,35.35
03:14:39,36.21
03:17:53,36.77
03:21:07,37.19
03:24:21,37.41
03:27:35,37.55
03:30:49,37.63
03:34:03,37.69
03:37:17,37.69
03:40:31,37.74
03:43:45,37.80
03:47:00,37.88
03:50:14,38.00
03:53:28,38.11
03:56:42,38.26
03:59:56,38.42
04:03:10,38.61
04:06:24,38.76
04:09:38,38.98
04:12:52,39.16
04:16:06,39.36
04:19:20,39.55
04:22:34,39.74
04:25:48,39.94
04:29:02,40.11
04:32:16,40.29
04:35:30,40.52
04:38:44,40.67
04:41:58,40.85
04:45:12,40.99
04:48:26,40.95
04:51:41,40.76
04:54:55,40.49
04:58:09,40.24
05:01:23,40.01
05:04:37,39.80
05:07:51,39.64
05:11:05,39.49
05:14:19,39.35
05:17:33,39.20
05:20:47,39.08
05:24:01,38.92
05:27:15,38.81
05:30:29,38.69
05:33:43,38.55
05:36:57,38.41
05:40:11,38.26
05:43:25,38.10
05:46:40,37.92
05:49:54,37.80
05:53:08,37.65
05:56:21,37.52
05:59:36,37.36
06:02:50,37.21
06:06:04,37.05
06:09:18,36.90
06:12:32,36.99
06:15:46,37.05
06:19:00,36.98
06:22:14,36.86
06:25:28,36.50
06:28:42,35.83
06:31:56,35.61
06:35:10,36.14
06:38:24,36.70
06:41:38,37.10
06:44:52,37.44
06:48:06,37.69
06:51:20,37.86
06:54:34,37.94
06:57:48,37.99
07:01:02,37.98
07:04:16,37.89
07:07:30,37.81
07:10:44,37.76
07:13:58,37.75
07:17:13,37.75
07:20:26,37.86
07:23:40,38.05
07:26:55,38.27
07:30:09,38.52
07:33:23,38.80
07:36:37,39.06
07:39:51,39.34
07:43:05,39.58
07:46:19,39.79
07:49:33,40.00
07:52:47,40.17
07:56:01,40.39
07:59:15,40.59
08:02:29,40.79
08:05:43,40.99
08:08:57,41.06
08:12:11,40.98
08:15:25,40.80
08:18:40,40.63
08:21:54,40.45
08:25:08,40.30
08:28:22,40.16
08:31:36,40.06
08:34:50,39.94
08:38:04,39.63
08:41:18,39.19
08:44:32,38.67
08:47:46,38.19
08:51:00,37.70
08:54:15,37.31
08:57:29,37.16
09:00:43,36.88
09:03:57,36.27
09:07:11,35.52
09:10:26,34.76
09:13:40,34.10
09:16:54,34.24
09:20:08,35.10
09:23:22,36.01
09:26:36,36.69
09:29:50,37.21
09:33:04,37.59
09:36:18,37.85
09:39:32,38.04
09:42:46,38.16
09:46:00,38.27
09:49:14,38.39
09:52:28,38.52
09:55:42,38.70
09:58:56,38.89
10:02:10,39.10
10:05:24,39.31
10:08:38,39.54
10:11:52,39.75
10:15:06,39.98
10:18:21,40.20
10:21:35,40.44
10:24:49,40.69
10:28:03,40.95
10:31:17,41.11
10:34:31,41.11
10:37:45,41.04
10:40:59,40.91
10:44:13,40.80
10:47:27,40.70
10:50:41,40.61
10:53:55,40.44
10:57:09,40.08
11:00:23,39.66
11:03:37,39.21
11:06:51,38.75
11:10:05,38.31
11:13:19,37.89
11:16:33,37.46
11:19:48,37.19
11:23:02,37.05
11:26:16,36.55
11:29:30,35.79
11:32:44,34.94
11:35:58,34.08
11:39:12,33.61
11:42:26,34.14
11:45:40,35.16
11:48:54,36.05
11:52:08,36.75
11:55:22,37.30
11:58:36,37.69
12:01:50,37.99
12:05:04,38.17
12:08:18,38.31
12:11:32,38.42
12:14:46,38.54
12:18:00,38.65
12:21:14,38.80
12:24:28,38.98
12:27:42,39.19
12:30:57,39.41
12:34:11,39.65
12:37:25,39.86
12:40:38,40.11
12:43:53,40.38
12:47:06,40.61
12:50:21,40.89
12:53:35,41.16
12:56:49,41.30
13:00:03,41.27
13:03:17,41.17
13:06:31,41.08
13:09:45,40.98
13:12:59,40.85
13:16:13,40.64
13:19:27,40.23
13:22:41,39.71
13:25:55,39.16
13:29:09,38.51
13:32:23,38.00
13:35:38,37.83
13:38:52,37.81
13:42:06,37.65
13:45:20,37.11
13:48:34,36.33
13:51:48,35.74
13:55:02,35.91
13:58:16,36.41
14:01:30,36.73
14:04:44,36.91
14:07:58,37.02
14:11:12,37.06
14:14:26,37.06
14:17:40,37.06
14:20:54,37.11
14:24:08,37.29
14:27:22,37.52
14:30:36,37.63
14:33:50,37.70
14:37:04,37.77
14:40:18,37.86
14:43:32,37.98
14:46:46,38.11
14:50:00,38.26
14:53:14,38.44
14:56:28,38.61
14:59:43,38.80
15:02:56,38.99
15:06:11,39.17
15:09:25,39.34
15:12:39,39.51
15:15:53,39.66
15:19:07,39.80
15:22:21,39.91
15:25:35,40.02
15:28:49,40.10
15:32:03,40.17
15:35:17,40.09
15:38:31,39.85
15:41:45,39.56
15:44:59,39.33
15:48:13,39.11
15:51:27,38.94
15:54:41,38.83
15:57:55,38.81
16:01:09,38.81
16:04:24,38.86
16:07:38,38.94
16:10:52,38.99
16:14:06,39.06
16:17:20,39.08
16:20:34,39.10
16:23:48,38.91
16:27:02,38.51
16:30:16,38.24
16:33:30,37.99
16:36:44,37.79
16:39:58,37.61
16:43:12,37.45
16:46:26,37.30
16:49:40,37.13
16:52:54,36.99
16:56:08,36.98
16:59:22,37.25
17:02:36,37.41
17:05:50,37.33
17:09:04,37.15
17:12:18,36.96
17:15:32,36.91
17:18:46,37.08
17:22:00,37.06
17:25:14,36.95
17:28:28,36.95
17:31:42,37.08
17:34:56,37.27
17:38:10,37.52
17:41:25,37.79
17:44:39,38.06
17:47:53,38.36
17:51:07,38.64
17:54:21,38.90
17:57:35,39.17
18:00:49,39.44
18:04:03,39.70
18:07:17,39.98
18:10:31,40.13
18:13:45,40.09
18:16:59,39.96
18:20:13,39.83
18:23:27,39.69
18:26:41,39.56
18:29:55,39.46
18:33:09,39.39
18:36:24,39.35
18:39:38,39.30
18:42:52,39.11
18:46:06,38.76
18:49:20,38.31
18:52:34,37.86
18:55:48,37.42
18:59:02,37.25
19:02:16,37.02
19:05:30,36.42
19:08:44,35.63
19:11:58,34.77
19:15:12,33.96
19:18:26,33.85
19:21:40,34.56
19:24:54,35.59
19:28:08,36.38
19:31:22,36.92
19:34:37,37.31
19:37:50,37.56
19:41:05,37.73
19:44:19,37.86
19:47:33,37.91
19:50:47,37.95
19:54:01,37.99
19:57:15,38.06
20:00:29,38.10
20:03:43,38.21
20:06:57,38.31
20:10:11,38.45
20:13:25,38.61
20:16:39,38.76
20:19:53,38.96
20:23:07,39.15
20:26:21,39.39
20:29:35,39.63
20:32:49,39.90
20:36:04,40.08
20:39:18,40.05
20:42:32,39.94
20:45:46,39.81
20:49:00,39.66
20:52:14,39.54
20:55:28,39.48
20:58:42,39.42
21:01:56,39.39
21:05:10,39.38
21:08:24,39.30
21:11:38,39.01
21:14:52,38.65
21:18:06,38.21
21:21:20,37.77
21:24:34,37.36
21:27:48,37.15
21:31:02,37.04
21:34:16,36.59
21:37:30,35.89
21:40:45,35.10
21:43:59,34.24
21:47:13,33.79
21:50:27,34.23
21:53:41,35.15
21:56:55,36.05
22:00:09,36.67
22:03:23,37.11
22:06:37,37.41
22:09:51,37.65
22:13:05,37.84
22:16:19,37.92
22:19:33,38.04
22:22:47,38.05
22:26:01,38.06
22:29:15,38.17
22:32:29,38.36
22:35:43,38.60
22:38:57,38.88
22:42:11,39.13
22:45:25,39.44
22:48:39,39.70
22:51:54,39.98
22:55:08,40.20
22:58:22,40.31
23:01:36,40.29
23:04:50,40.19
23:08:04,40.08
23:11:18,39.96
23:14:32,39.89
23:17:46,39.81
23:21:00,39.63
23:24:14,39.26
23:27:28,38.89
23:30:42,38.51
23:33:56,38.13
23:37:10,37.76
23:40:24,37.44
23:43:38,37.06
23:46:53,36.94
23:50:07,36.92
23:53:21,36.79
23:56:35,36.60
23:59:49,36.21