00:00:37,14.55 00:03:51,14.70 00:07:05,14.84 00:10:19,11.06 00:13:33,6.22 00:16:47,4.50 00:20:01,4.06 00:23:15,4.06 00:26:29,4.24 00:29:43,3.38 00:32:57,0.89 00:36:11,-0.15 00:39:25,-0.07 00:42:39,1.39 00:45:53,3.75 00:49:08,6.13 00:52:22,7.99 00:55:36,9.30 00:58:50,10.14 01:02:04,10.68 01:05:18,10.97 01:08:32,11.14 01:11:46,11.22 01:15:00,11.29 01:18:14,11.39 01:21:28,11.50 01:24:42,11.64 01:27:56,11.76 01:31:10,11.93 01:34:24,12.11 01:37:38,12.31 01:40:52,12.51 01:44:06,12.72 01:47:20,12.93 01:50:34,13.14 01:53:48,13.35 01:57:02,13.56 02:00:16,13.75 02:03:30,13.94 02:06:44,14.11 02:09:58,14.29 02:13:12,14.45 02:16:26,14.61 02:19:41,14.75 02:22:55,14.90 02:26:09,15.03 02:29:23,15.16 02:32:37,15.30 02:35:51,15.43 02:39:05,15.55 02:42:19,15.68 02:45:33,11.56 02:48:47,6.15 02:52:01,4.21 02:55:15,3.61 02:58:29,3.59 03:01:43,3.81 03:04:57,2.98 03:08:11,0.69 03:11:25,-0.19 03:14:39,-0.14 03:17:53,1.16 03:21:07,3.60 03:24:21,6.00 03:27:35,7.85 03:30:49,9.11 03:34:03,10.01 03:37:17,10.63 03:40:31,10.99 03:43:46,11.16 03:47:00,11.24 03:50:14,11.26 03:53:28,11.34 03:56:42,11.41 03:59:56,11.53 04:03:10,11.65 04:06:24,11.80 04:09:38,11.96 04:12:52,12.15 04:16:06,12.34 04:19:20,12.51 04:22:34,12.71 04:25:48,12.90 04:29:02,13.10 04:32:16,13.26 04:35:30,13.45 04:38:44,13.61 04:41:58,13.75 04:45:12,13.90 04:48:26,14.03 04:51:41,14.15 04:54:55,14.28 04:58:09,14.39 05:01:23,14.50 05:04:37,14.59 05:07:51,14.71 05:11:05,14.81 05:14:19,14.93 05:17:33,15.04 05:20:47,15.15 05:24:01,15.26 05:27:15,15.38 05:30:29,15.47 05:33:43,15.59 05:36:57,15.72 05:40:12,15.84 05:43:26,15.96 05:46:40,16.09 05:49:54,16.21 05:53:08,16.34 05:56:22,16.46 05:59:36,16.59 06:02:50,16.71 06:06:04,16.84 06:09:18,16.66 06:12:32,12.21 06:15:46,8.78 06:19:00,7.46 06:22:14,7.10 06:25:28,7.21 06:28:42,7.30 06:31:56,5.04 06:35:10,2.55 06:38:24,1.55 06:41:38,1.63 06:44:52,2.81 06:48:06,4.71 06:51:20,6.25 06:54:34,4.14 06:57:48,1.96 07:01:02,1.34 07:04:16,2.26 07:07:30,4.25 07:10:44,6.38 07:13:59,8.11 07:17:13,9.36 07:20:27,10.24 07:23:41,10.82 07:26:55,11.16 07:30:09,11.35 07:33:23,11.47 07:36:37,11.55 07:39:51,11.66 07:43:05,11.76 07:46:19,11.89 07:49:33,12.05 07:52:47,12.20 07:56:01,12.38 07:59:15,12.55 08:02:29,12.74 08:05:43,12.94 08:08:57,13.13 08:12:12,13.32 08:15:26,13.51 08:18:40,13.69 08:21:54,13.88 08:25:08,14.05 08:28:22,14.20 08:31:36,14.35 08:34:50,14.50 08:38:04,14.64 08:41:18,14.76 08:44:32,14.90 08:47:46,15.01 08:51:00,15.13 08:54:15,13.32 08:57:29,8.38 09:00:43,6.10 09:03:57,5.33 09:07:11,5.19 09:10:26,5.28 09:13:40,5.01 09:16:54,2.56 09:20:08,0.95 09:23:22,0.57 09:26:36,1.30 09:29:50,3.19 09:33:04,5.47 09:36:18,7.49 09:39:32,9.01 09:42:46,10.04 09:46:00,10.72 09:49:14,11.18 09:52:28,11.41 09:55:42,11.56 09:58:56,11.66 10:02:10,11.75 10:05:24,11.85 10:08:38,11.97 10:11:52,12.11 10:15:06,12.26 10:18:21,12.43 10:21:35,12.59 10:24:49,12.78 10:28:03,12.97 10:31:17,13.16 10:34:31,13.36 10:37:45,13.55 10:40:59,13.74 10:44:13,13.90 10:47:27,14.07 10:50:41,14.26 10:53:55,14.43 10:57:09,14.56 11:00:23,14.70 11:03:37,14.85 11:06:51,14.97 11:10:05,15.11 11:13:20,15.22 11:16:34,15.24 11:19:48,10.89 11:23:02,6.90 11:26:16,5.46 11:29:30,5.05 11:32:44,5.04 11:35:58,5.21 11:39:12,3.70 11:42:26,1.25 11:45:40,0.29 11:48:54,0.38 11:52:08,1.79 11:55:22,4.08 11:58:36,6.42 12:01:50,8.28 12:05:04,9.55 12:08:18,10.38 12:11:32,10.94 12:14:46,11.25 12:18:00,11.41 12:21:14,11.54 12:24:28,11.64 12:27:43,11.71 12:30:57,11.84 12:34:11,11.95 12:37:25,12.10 12:40:39,12.26 12:43:53,12.44 12:47:07,12.63 12:50:21,12.81 12:53:35,13.01 12:56:49,13.21 13:00:03,13.41 13:03:17,13.60 13:06:31,13.80 13:09:45,13.96 13:12:59,14.14 13:16:13,14.30 13:19:27,14.44 13:22:41,14.57 13:25:55,14.71 13:29:09,14.82 13:32:24,11.44 13:35:38,5.45 13:38:52,2.38 13:42:06,1.35 13:45:20,1.69 13:48:34,3.31 13:51:48,3.71 13:55:02,1.70 13:58:16,0.86 14:01:30,1.44 14:04:44,3.42 14:07:58,5.74 14:11:12,7.60 14:14:26,8.95 14:17:40,9.07 14:20:54,4.96 14:24:08,1.91 14:27:22,0.95 14:30:36,1.74 14:33:50,3.86 14:37:04,6.09 14:40:18,7.90 14:43:32,9.18 14:46:46,10.10 14:50:00,10.70 14:53:14,11.04 14:56:29,11.20 14:59:43,11.29 15:02:57,11.36 15:06:11,11.40 15:09:25,11.50 15:12:39,11.63 15:15:53,11.76 15:19:07,11.93 15:22:21,12.09 15:25:35,12.28 15:28:49,12.47 15:32:03,12.66 15:35:17,12.86 15:38:31,13.06 15:41:45,13.28 15:44:59,13.46 15:48:13,13.64 15:51:27,13.81 15:54:41,13.99 15:57:55,14.14 16:01:09,14.29 16:04:24,14.43 16:07:38,14.56 16:10:52,14.69 16:14:06,14.82 16:17:20,14.94 16:20:34,15.06 16:23:48,13.40 16:27:02,6.60 16:30:16,3.08 16:33:30,1.90 16:36:44,1.82 16:39:58,2.65 16:43:12,4.09 16:46:26,5.65 16:49:40,7.01 16:52:54,8.05 16:56:08,5.76 16:59:22,2.31 17:02:36,0.94 17:05:50,1.10 17:09:04,2.73 17:12:18,4.85 17:15:32,4.00 17:18:46,2.13 17:22:00,1.77 17:25:14,3.08 17:28:29,5.04 17:31:43,6.96 17:34:57,8.46 17:38:11,9.55 17:41:25,10.30 17:44:39,10.79 17:47:53,11.09 17:51:07,11.26 17:54:21,11.40 17:57:35,11.51 18:00:49,11.64 18:04:03,11.76 18:07:17,11.90 18:10:31,12.05 18:13:45,12.22 18:16:59,12.40 18:20:13,12.59 18:23:27,12.78 18:26:41,12.97 18:29:56,13.19 18:33:10,13.39 18:36:24,13.59 18:39:38,13.78 18:42:52,13.97 18:46:06,14.16 18:49:20,14.35 18:52:34,14.53 18:55:48,13.54 18:59:02,8.05 19:02:16,5.29 19:05:30,4.24 19:08:44,3.98 19:11:58,4.05 19:15:12,4.13 19:18:26,2.14 19:21:41,0.45 19:24:55,0.14 19:28:09,0.54 19:31:23,1.59 19:34:37,3.80 19:37:51,3.01 19:41:05,1.30 19:44:19,0.91 19:47:33,2.16 19:50:47,4.45 19:54:01,6.60 19:57:15,8.22 20:00:29,9.41 20:03:43,10.24 20:06:57,10.74 20:10:11,11.01 20:13:25,11.11 20:16:39,11.15 20:19:53,11.20 20:23:07,11.28 20:26:21,11.35 20:29:35,11.49 20:32:49,11.64 20:36:04,11.81 20:39:18,12.00 20:42:32,12.20 20:45:46,12.41 20:49:00,12.63 20:52:14,12.84 20:55:28,13.04 20:58:42,13.25 21:01:56,13.44 21:05:10,13.61 21:08:24,13.80 21:11:38,13.97 21:14:52,14.16 21:18:06,14.32 21:21:20,14.45 21:24:34,14.43 21:27:49,10.64 21:31:03,7.05 21:34:17,5.50 21:37:31,5.01 21:40:45,4.96 21:43:59,5.10 21:47:13,3.98 21:50:27,1.74 21:53:41,0.70 21:56:55,0.82 22:00:09,1.44 22:03:23,3.10 22:06:37,5.47 22:09:51,7.50 22:13:05,7.04 22:16:19,3.79 22:19:33,2.10 22:22:47,2.15 22:26:01,3.81 22:29:15,5.90 22:32:29,7.74 22:35:43,9.13 22:38:57,10.13 22:42:11,10.78 22:45:25,11.16 22:48:39,11.35 22:51:54,11.45 22:55:08,11.54 22:58:22,11.65 23:01:36,11.75 23:04:50,11.89 23:08:04,12.01 23:11:18,12.18 23:14:32,12.34 23:17:46,12.51 23:21:00,12.70 23:24:14,12.88 23:27:28,13.06 23:30:42,13.28 23:33:56,13.47 23:37:10,13.69 23:40:24,13.86 23:43:39,14.00 23:46:53,11.36 23:50:07,7.70 23:53:21,6.09 23:56:35,5.59 23:59:49,5.51