00:00:37,9.88
00:03:51,10.01
00:07:05,10.11
00:10:19,9.19
00:13:33,8.85
00:16:47,8.96
00:20:01,9.57
00:23:15,10.66
00:26:29,11.71
00:29:43,10.01
00:32:57,8.40
00:36:11,7.66
00:39:25,7.56
00:42:39,7.55
00:45:53,7.56
00:49:08,7.56
00:52:22,7.56
00:55:36,7.56
00:58:50,7.63
01:02:04,7.66
01:05:18,7.71
01:08:32,7.78
01:11:46,7.84
01:15:00,7.90
01:18:14,7.96
01:21:28,8.05
01:24:42,8.11
01:27:56,8.20
01:31:10,8.29
01:34:24,8.36
01:37:38,8.46
01:40:52,8.55
01:44:06,8.66
01:47:20,8.78
01:50:34,8.90
01:53:48,9.00
01:57:02,9.14
02:00:16,9.26
02:03:30,9.40
02:06:44,9.53
02:09:58,9.65
02:13:12,9.80
02:16:26,9.94
02:19:41,10.07
02:22:55,10.21
02:26:09,10.36
02:29:23,10.51
02:32:37,10.68
02:35:51,10.82
02:39:05,10.99
02:42:19,11.04
02:45:33,9.68
02:48:47,9.03
02:52:01,9.00
02:55:15,9.32
02:58:29,10.15
03:01:43,11.06
03:04:57,9.53
03:08:11,8.21
03:11:25,7.59
03:14:39,7.50
03:17:53,7.51
03:21:07,7.56
03:24:21,7.56
03:27:35,7.56
03:30:49,7.59
03:34:03,7.63
03:37:17,7.69
03:40:31,7.74
03:43:46,7.79
03:47:00,7.85
03:50:14,7.91
03:53:28,7.97
03:56:42,8.04
03:59:56,8.11
04:03:10,8.20
04:06:24,8.28
04:09:38,8.36
04:12:52,8.46
04:16:06,8.56
04:19:20,8.68
04:22:34,8.80
04:25:48,8.93
04:29:02,9.04
04:32:16,9.18
04:35:30,9.31
04:38:44,9.45
04:41:58,9.61
04:45:12,9.75
04:48:26,9.90
04:51:41,10.07
04:54:55,10.24
04:58:09,10.40
05:01:23,10.57
05:04:37,10.78
05:07:51,10.96
05:11:05,11.15
05:14:19,11.36
05:17:33,11.56
05:20:47,11.75
05:24:01,11.93
05:27:15,12.11
05:30:29,12.26
05:33:43,12.43
05:36:57,12.57
05:40:12,12.72
05:43:26,12.86
05:46:40,12.99
05:49:54,13.10
05:53:08,13.21
05:56:22,13.31
05:59:36,13.41
06:02:50,13.51
06:06:04,13.60
06:09:18,12.89
06:12:32,10.49
06:15:46,9.96
06:19:00,10.78
06:22:14,12.06
06:25:28,13.14
06:28:42,12.91
06:31:56,10.20
06:35:10,8.60
06:38:24,8.18
06:41:38,8.09
06:44:52,8.06
06:48:06,8.01
06:51:20,7.88
06:54:34,7.63
06:57:48,7.44
07:01:02,7.46
07:04:16,7.53
07:07:30,7.56
07:10:44,7.58
07:13:59,7.63
07:17:13,7.63
07:20:27,7.67
07:23:41,7.72
07:26:55,7.76
07:30:09,7.81
07:33:23,7.88
07:36:37,7.94
07:39:51,8.01
07:43:05,8.09
07:46:19,8.15
07:49:33,8.22
07:52:47,8.31
07:56:01,8.40
07:59:15,8.50
08:02:29,8.59
08:05:43,8.71
08:08:57,8.81
08:12:12,8.91
08:15:26,9.04
08:18:40,9.16
08:21:54,9.29
08:25:08,9.41
08:28:22,9.55
08:31:36,9.68
08:34:50,9.82
08:38:04,9.96
08:41:18,10.11
08:44:32,10.26
08:47:46,10.44
08:51:00,10.60
08:54:15,9.79
08:57:29,9.10
09:00:43,9.18
09:03:57,9.99
09:07:11,11.32
09:10:26,12.61
09:13:40,11.50
09:16:54,9.18
09:20:08,8.01
09:23:22,7.76
09:26:36,7.69
09:29:50,7.69
09:33:04,7.69
09:36:18,7.70
09:39:32,7.70
09:42:46,7.75
09:46:00,7.78
09:49:14,7.81
09:52:28,7.85
09:55:42,7.91
09:58:56,7.97
10:02:10,8.05
10:05:24,8.11
10:08:38,8.18
10:11:52,8.25
10:15:06,8.32
10:18:21,8.41
10:21:35,8.50
10:24:49,8.60
10:28:03,8.71
10:31:17,8.82
10:34:31,8.93
10:37:45,9.05
10:40:59,9.18
10:44:13,9.29
10:47:27,9.43
10:50:41,9.55
10:53:55,9.68
10:57:09,9.81
11:00:23,9.95
11:03:37,10.07
11:06:51,10.24
11:10:06,10.39
11:13:20,10.55
11:16:34,10.46
11:19:48,9.34
11:23:02,9.07
11:26:16,9.44
11:29:30,10.55
11:32:44,11.93
11:35:58,12.65
11:39:12,10.25
11:42:26,8.59
11:45:40,7.85
11:48:54,7.74
11:52:08,7.71
11:55:22,7.69
11:58:36,7.70
12:01:50,7.71
12:05:04,7.75
12:08:18,7.75
12:11:32,7.80
12:14:46,7.86
12:18:00,7.90
12:21:14,7.96
12:24:29,8.03
12:27:43,8.09
12:30:57,8.16
12:34:11,8.24
12:37:25,8.30
12:40:39,8.39
12:43:53,8.47
12:47:07,8.57
12:50:21,8.66
12:53:35,8.79
12:56:49,8.90
13:00:03,9.03
13:03:17,9.15
13:06:31,9.29
13:09:45,9.43
13:12:59,9.55
13:16:13,9.69
13:19:27,9.82
13:22:41,9.96
13:25:55,10.11
13:29:09,10.19
13:32:24,9.24
13:35:38,8.30
13:38:52,7.69
13:42:06,7.63
13:45:20,7.64
13:48:34,7.67
13:51:48,7.54
13:55:02,7.40
13:58:16,7.41
14:01:30,7.47
14:04:44,7.50
14:07:58,7.55
14:11:12,7.56
14:14:26,7.59
14:17:40,7.56
14:20:54,7.42
14:24:08,7.26
14:27:22,7.30
14:30:36,7.38
14:33:50,7.41
14:37:04,7.45
14:40:18,7.50
14:43:32,7.53
14:46:46,7.56
14:50:00,7.63
14:53:14,7.69
14:56:29,7.72
14:59:43,7.79
15:02:57,7.85
15:06:11,7.92
15:09:25,7.99
15:12:39,8.07
15:15:53,8.15
15:19:07,8.24
15:22:21,8.34
15:25:35,8.41
15:28:49,8.53
15:32:03,8.63
15:35:17,8.75
15:38:31,8.86
15:41:45,9.00
15:44:59,9.11
15:48:13,9.25
15:51:27,9.39
15:54:41,9.51
15:57:55,9.66
16:01:09,9.81
16:04:24,9.95
16:07:38,10.11
16:10:52,10.28
16:14:06,10.45
16:17:20,10.61
16:20:34,10.80
16:23:48,9.95
16:27:02,8.80
16:30:16,8.39
16:33:30,8.38
16:36:44,8.43
16:39:58,8.44
16:43:12,8.44
16:46:26,8.44
16:49:40,8.39
16:52:54,8.30
16:56:08,7.94
16:59:22,7.64
17:02:36,7.56
17:05:50,7.63
17:09:04,7.63
17:12:18,7.60
17:15:32,7.50
17:18:46,7.46
17:22:00,7.50
17:25:14,7.56
17:28:29,7.56
17:31:43,7.60
17:34:57,7.63
17:38:11,7.64
17:41:25,7.69
17:44:39,7.74
17:47:53,7.79
17:51:07,7.85
17:54:21,7.91
17:57:35,7.97
18:00:49,8.05
18:04:03,8.11
18:07:17,8.19
18:10:31,8.28
18:13:45,8.35
18:16:59,8.44
18:20:13,8.53
18:23:27,8.63
18:26:41,8.72
18:29:56,8.82
18:33:10,8.94
18:36:24,9.05
18:39:38,9.16
18:42:52,9.29
18:46:06,9.41
18:49:20,9.55
18:52:34,9.66
18:55:48,9.25
18:59:02,8.74
19:02:16,8.75
19:05:30,8.94
19:08:44,9.38
19:11:58,10.14
19:15:12,10.11
19:18:26,8.69
19:21:41,7.84
19:24:55,7.51
19:28:09,7.53
19:31:23,7.56
19:34:37,7.54
19:37:51,7.40
19:41:05,7.31
19:44:19,7.35
19:47:33,7.41
19:50:47,7.44
19:54:01,7.49
19:57:15,7.50
20:00:29,7.55
20:03:43,7.59
20:06:57,7.64
20:10:11,7.69
20:13:25,7.75
20:16:39,7.81
20:19:53,7.88
20:23:07,7.95
20:26:21,8.03
20:29:35,8.09
20:32:49,8.19
20:36:04,8.28
20:39:18,8.35
20:42:32,8.46
20:45:46,8.56
20:49:00,8.66
20:52:14,8.78
20:55:28,8.91
20:58:42,9.03
21:01:56,9.16
21:05:10,9.30
21:08:24,9.44
21:11:38,9.57
21:14:52,9.72
21:18:06,9.88
21:21:20,10.01
21:24:34,9.93
21:27:49,9.05
21:31:03,8.93
21:34:17,9.14
21:37:31,9.86
21:40:45,10.99
21:43:59,11.75
21:47:13,9.78
21:50:27,8.35
21:53:41,7.66
21:56:55,7.56
22:00:09,7.56
22:03:23,7.56
22:06:37,7.60
22:09:51,7.61
22:13:05,7.51
22:16:19,7.35
22:19:33,7.36
22:22:47,7.42
22:26:01,7.45
22:29:15,7.50
22:32:29,7.50
22:35:43,7.56
22:38:57,7.59
22:42:11,7.63
22:45:25,7.69
22:48:39,7.75
22:51:54,7.81
22:55:08,7.89
22:58:22,7.96
23:01:36,8.04
23:04:50,8.11
23:08:04,8.19
23:11:18,8.28
23:14:32,8.35
23:17:46,8.45
23:21:00,8.55
23:24:14,8.65
23:27:28,8.78
23:30:42,8.89
23:33:56,9.00
23:37:10,9.13
23:40:24,9.25
23:43:39,9.30
23:46:53,8.72
23:50:07,8.66
23:53:21,8.89
23:56:35,9.56
23:59:49,10.64