00:00:37,21.31
00:03:51,21.25
00:07:05,21.24
00:10:19,21.24
00:13:33,21.19
00:16:47,21.19
00:20:01,21.13
00:23:15,21.07
00:26:29,21.04
00:29:43,20.96
00:32:57,20.93
00:36:11,20.94
00:39:25,20.99
00:42:39,21.04
00:45:53,21.07
00:49:07,21.13
00:52:21,21.13
00:55:35,21.13
00:58:49,21.13
01:02:03,21.13
01:05:18,21.13
01:08:32,21.13
01:11:46,21.13
01:15:00,21.13
01:18:14,21.10
01:21:28,21.09
01:24:42,21.06
01:27:56,21.10
01:31:10,21.10
01:34:24,21.16
01:37:38,21.19
01:40:52,21.19
01:44:06,21.20
01:47:20,21.25
01:50:34,21.24
01:53:48,21.25
01:57:02,21.25
02:00:16,21.25
02:03:30,21.25
02:06:44,21.25
02:09:58,21.25
02:13:12,21.25
02:16:26,21.25
02:19:40,21.24
02:22:55,21.23
02:26:09,21.25
02:29:23,21.25
02:32:37,21.25
02:35:51,21.25
02:39:05,21.23
02:42:19,21.19
02:45:33,21.14
02:48:47,21.13
02:52:01,21.13
02:55:15,21.09
02:58:29,21.06
03:01:43,20.99
03:04:57,20.94
03:08:11,20.94
03:11:25,20.99
03:14:39,21.05
03:17:53,21.06
03:21:07,21.07
03:24:21,21.06
03:27:35,21.06
03:30:49,21.06
03:34:03,21.04
03:37:17,21.01
03:40:31,21.01
03:43:45,21.00
03:47:00,21.00
03:50:14,21.00
03:53:28,21.00
03:56:42,21.00
03:59:56,21.00
04:03:10,21.02
04:06:24,21.06
04:09:38,21.09
04:12:52,21.07
04:16:06,21.10
04:19:20,21.11
04:22:34,21.09
04:25:48,21.10
04:29:02,21.11
04:32:16,21.13
04:35:30,21.13
04:38:44,21.14
04:41:58,21.13
04:45:12,21.13
04:48:26,21.14
04:51:40,21.19
04:54:55,21.19
04:58:09,21.20
05:01:23,21.19
05:04:37,21.19
05:07:51,21.18
05:11:05,21.15
05:14:19,21.13
05:17:33,21.13
05:20:47,21.13
05:24:01,21.11
05:27:15,21.09
05:30:29,21.06
05:33:43,21.05
05:36:57,21.01
05:40:11,21.02
05:43:25,21.06
05:46:39,21.06
05:49:54,21.06
05:53:07,21.01
05:56:21,21.00
05:59:36,20.98
06:02:50,20.96
06:06:04,20.94
06:09:18,20.93
06:12:32,20.94
06:15:46,20.94
06:19:00,20.90
06:22:14,20.88
06:25:28,20.88
06:28:42,20.84
06:31:56,20.81
06:35:10,20.82
06:38:24,20.88
06:41:38,20.89
06:44:52,20.89
06:48:06,20.93
06:51:20,20.88
06:54:34,20.88
06:57:48,20.86
07:01:02,20.88
07:04:16,20.93
07:07:30,20.94
07:10:44,20.94
07:13:58,20.94
07:17:12,20.93
07:20:26,20.94
07:23:40,20.94
07:26:55,20.94
07:30:09,20.98
07:33:23,21.00
07:36:37,21.00
07:39:51,21.00
07:43:05,21.00
07:46:19,20.96
07:49:33,20.99
07:52:47,21.00
07:56:01,21.02
07:59:15,21.06
08:02:29,21.06
08:05:43,21.06
08:08:57,21.06
08:12:11,21.11
08:15:25,21.13
08:18:40,21.13
08:21:54,21.13
08:25:08,21.14
08:28:22,21.13
08:31:36,21.13
08:34:50,21.09
08:38:04,21.06
08:41:18,21.06
08:44:32,21.06
08:47:46,21.05
08:51:00,21.01
08:54:15,20.99
08:57:29,20.95
09:00:43,20.94
09:03:57,20.95
09:07:11,20.91
09:10:25,20.86
09:13:39,20.81
09:16:53,20.81
09:20:08,20.85
09:23:22,20.91
09:26:36,20.95
09:29:50,21.00
09:33:04,21.00
09:36:18,21.00
09:39:32,21.00
09:42:46,21.00
09:46:00,21.00
09:49:14,21.00
09:52:28,21.00
09:55:42,21.05
09:58:56,21.16
10:02:10,21.24
10:05:24,21.31
10:08:38,21.35
10:11:52,21.38
10:15:06,21.38
10:18:20,21.40
10:21:34,21.44
10:24:48,21.41
10:28:02,21.44
10:31:17,21.45
10:34:31,21.45
10:37:45,21.50
10:40:59,21.50
10:44:13,21.55
10:47:27,21.56
10:50:41,21.56
10:53:55,21.56
10:57:09,21.54
11:00:23,21.50
11:03:37,21.44
11:06:51,21.44
11:10:05,21.39
11:13:19,21.38
11:16:33,21.34
11:19:48,21.31
11:23:02,21.29
11:26:16,21.25
11:29:30,21.24
11:32:44,21.21
11:35:58,21.19
11:39:12,21.25
11:42:26,21.26
11:45:40,21.30
11:48:54,21.31
11:52:08,21.38
11:55:22,21.34
11:58:36,21.32
12:01:50,21.31
12:05:04,21.31
12:08:18,21.29
12:11:32,21.26
12:14:46,21.25
12:18:00,21.25
12:21:14,21.36
12:24:28,21.51
12:27:42,21.60
12:30:56,21.65
12:34:10,21.69
12:37:24,21.70
12:40:38,21.74
12:43:52,21.74
12:47:06,21.71
12:50:20,21.70
12:53:34,21.70
12:56:49,21.75
13:00:03,21.74
13:03:17,21.70
13:06:31,21.70
13:09:45,21.74
13:12:59,21.74
13:16:13,21.75
13:19:27,21.75
13:22:41,21.70
13:25:55,21.69
13:29:09,21.65
13:32:23,21.61
13:35:37,21.56
13:38:52,21.56
13:42:06,21.54
13:45:20,21.51
13:48:34,21.46
13:51:48,21.41
13:55:02,21.40
13:58:16,21.41
14:01:30,21.44
14:04:44,21.44
14:07:58,21.44
14:11:12,21.44
14:14:26,21.44
14:17:40,21.44
14:20:54,21.43
14:24:08,21.36
14:27:22,21.36
14:30:36,21.36
14:33:50,21.38
14:37:04,21.38
14:40:18,21.38
14:43:32,21.38
14:46:46,21.38
14:50:00,21.44
14:53:14,21.44
14:56:28,21.44
14:59:42,21.44
15:02:56,21.46
15:06:10,21.50
15:09:25,21.50
15:12:38,21.50
15:15:53,21.45
15:19:07,21.48
15:22:21,21.49
15:25:35,21.50
15:28:49,21.52
15:32:03,21.55
15:35:17,21.56
15:38:31,21.56
15:41:45,21.56
15:44:59,21.57
15:48:13,21.56
15:51:27,21.56
15:54:41,21.56
15:57:55,21.56
16:01:09,21.56
16:04:23,21.52
16:07:37,21.50
16:10:52,21.50
16:14:06,21.50
16:17:19,21.48
16:20:34,21.50
16:23:48,21.48
16:27:02,21.48
16:30:16,21.49
16:33:30,21.50
16:36:44,21.46
16:39:58,21.44
16:43:12,21.44
16:46:26,21.43
16:49:40,21.38
16:52:54,21.38
16:56:08,21.38
16:59:22,21.38
17:02:36,21.38
17:05:50,21.38
17:09:04,21.38
17:12:18,21.38
17:15:32,21.38
17:18:46,21.36
17:22:00,21.38
17:25:14,21.38
17:28:28,21.38
17:31:42,21.39
17:34:56,21.40
17:38:10,21.44
17:41:25,21.38
17:44:39,21.43
17:47:53,21.44
17:51:07,21.46
17:54:21,21.50
17:57:35,21.51
18:00:49,21.50
18:04:03,21.55
18:07:17,21.55
18:10:31,21.56
18:13:45,21.57
18:16:59,21.60
18:20:13,21.60
18:23:27,21.63
18:26:41,21.63
18:29:55,21.60
18:33:09,21.63
18:36:24,21.60
18:39:38,21.57
18:42:52,21.56
18:46:06,21.56
18:49:20,21.52
18:52:34,21.50
18:55:48,21.46
18:59:02,21.44
19:02:16,21.44
19:05:30,21.43
19:08:44,21.38
19:11:58,21.38
19:15:12,21.31
19:18:26,21.35
19:21:40,21.39
19:24:54,21.44
19:28:08,21.50
19:31:22,21.54
19:34:36,21.56
19:37:50,21.50
19:41:04,21.50
19:44:19,21.50
19:47:33,21.48
19:50:47,21.48
19:54:01,21.49
19:57:15,21.50
20:00:29,21.50
20:03:43,21.50
20:06:57,21.50
20:10:11,21.49
20:13:25,21.45
20:16:39,21.48
20:19:53,21.50
20:23:07,21.50
20:26:21,21.51
20:29:35,21.55
20:32:49,21.51
20:36:03,21.55
20:39:18,21.56
20:42:32,21.56
20:45:46,21.61
20:49:00,21.63
20:52:14,21.63
20:55:28,21.63
20:58:42,21.64
21:01:56,21.63
21:05:10,21.63
21:08:24,21.63
21:11:38,21.63
21:14:52,21.59
21:18:06,21.56
21:21:20,21.56
21:24:34,21.52
21:27:48,21.50
21:31:02,21.49
21:34:16,21.46
21:37:30,21.44
21:40:44,21.43
21:43:58,21.38
21:47:13,21.38
21:50:27,21.41
21:53:41,21.48
21:56:55,21.54
22:00:09,21.56
22:03:23,21.56
22:06:37,21.63
22:09:51,21.63
22:13:05,21.59
22:16:19,21.56
22:19:33,21.55
22:22:47,21.51
22:26:01,21.56
22:29:15,21.56
22:32:29,21.56
22:35:43,21.57
22:38:57,21.61
22:42:11,21.60
22:45:25,21.63
22:48:39,21.63
22:51:53,21.64
22:55:08,21.63
22:58:22,21.63
23:01:36,21.65
23:04:50,21.66
23:08:04,21.65
23:11:18,21.64
23:14:32,21.63
23:17:46,21.68
23:21:00,21.69
23:24:14,21.69
23:27:28,21.69
23:30:42,21.65
23:33:56,21.63
23:37:10,21.61
23:40:24,21.59
23:43:38,21.57
23:46:53,21.56
23:50:07,21.56
23:53:21,21.56
23:56:35,21.52
23:59:49,21.50