00:01:22,46.46
00:04:36,46.98
00:07:50,47.46
00:11:04,47.95
00:14:18,48.42
00:17:32,48.56
00:20:46,48.52
00:24:00,48.38
00:27:14,48.24
00:30:29,48.09
00:33:43,48.01
00:36:57,47.96
00:40:11,47.55
00:43:25,47.00
00:46:39,46.38
00:49:53,45.80
00:53:07,45.16
00:56:21,44.30
00:59:35,43.31
01:02:49,42.73
01:06:03,42.00
01:09:17,41.69
01:12:31,42.02
01:15:45,42.38
01:18:59,42.17
01:22:13,42.30
01:25:27,42.41
01:28:41,41.84
01:31:55,40.98
01:35:09,39.95
01:38:23,38.85
01:41:37,38.55
01:44:51,39.66
01:48:05,40.99
01:51:19,42.05
01:54:33,42.94
01:57:47,43.54
02:01:01,43.96
02:04:15,44.30
02:07:29,44.52
02:10:43,44.76
02:13:57,44.99
02:17:12,45.19
02:20:25,45.41
02:23:40,45.65
02:26:54,45.92
02:30:08,46.09
02:33:22,46.01
02:36:36,45.91
02:39:50,45.77
02:43:04,45.69
02:46:18,45.60
02:49:32,45.58
02:52:46,45.64
02:56:00,45.71
02:59:14,45.80
03:02:28,45.91
03:05:42,45.99
03:08:56,46.06
03:12:10,46.06
03:15:24,46.01
03:18:38,45.98
03:21:52,45.84
03:25:06,45.44
03:28:20,44.63
03:31:34,43.65
03:34:48,43.11
03:38:03,43.01
03:41:17,42.95
03:44:31,42.44
03:47:45,41.36
03:50:59,40.02
03:54:13,39.83
03:57:27,40.63
04:00:41,41.54
04:03:55,42.01
04:07:09,42.40
04:10:23,42.64
04:13:37,42.76
04:16:51,42.81
04:20:05,42.88
04:23:19,42.86
04:26:33,42.81
04:29:47,42.76
04:33:01,42.67
04:36:15,42.61
04:39:29,42.54
04:42:43,42.69
04:45:57,43.06
04:49:11,43.44
04:52:25,43.80
04:55:39,43.99
04:58:54,44.05
05:02:08,44.05
05:05:22,43.96
05:08:36,43.88
05:11:50,43.96
05:15:04,44.17
05:18:18,44.45
05:21:32,44.75
05:24:46,45.11
05:28:00,45.52
05:31:14,45.95
05:34:28,46.40
05:37:42,46.56
05:40:56,46.56
05:44:11,46.54
05:47:25,46.40
05:50:39,46.21
05:53:53,46.06
05:57:07,45.94
06:00:21,45.85
06:03:35,45.76
06:06:49,45.69
06:10:03,45.69
06:13:17,45.69
06:16:31,45.69
06:19:45,45.69
06:23:00,45.67
06:26:14,45.63
06:29:28,45.56
06:32:42,45.50
06:35:56,45.41
06:39:10,45.31
06:42:24,45.16
06:45:38,45.09
06:48:52,45.00
06:52:06,44.91
06:55:20,44.81
06:58:34,44.65
07:01:48,44.41
07:05:02,44.10
07:08:16,43.67
07:11:30,43.19
07:14:45,42.67
07:17:59,42.36
07:21:13,42.45
07:24:27,42.23
07:27:41,42.19
07:30:55,42.14
07:34:09,42.15
07:37:23,42.24
07:40:37,42.35
07:43:51,42.46
07:47:05,42.55
07:50:19,42.63
07:53:33,42.69
07:56:47,42.69
08:00:01,42.65
08:03:15,42.69
08:06:29,42.66
08:09:43,42.63
08:12:58,42.54
08:16:12,42.45
08:19:26,42.69
08:22:40,43.01
08:25:54,43.45
08:29:08,43.94
08:32:22,44.44
08:35:36,44.94
08:38:50,45.45
08:42:04,45.92
08:45:18,46.39
08:48:32,46.76
08:51:46,47.16
08:55:00,47.29
08:58:15,47.15
09:01:29,46.88
09:04:43,46.49
09:07:57,46.02
09:11:11,45.52
09:14:25,44.94
09:17:39,44.26
09:20:53,43.61
09:24:07,43.15
09:27:22,43.02
09:30:36,43.20
09:33:50,43.44
09:37:04,43.75
09:40:18,44.02
09:43:32,44.24
09:46:46,44.44
09:50:00,44.61
09:53:14,44.75
09:56:28,44.84
09:59:43,44.88
10:02:57,44.88
10:06:11,44.86
10:09:25,44.79
10:12:39,44.61
10:15:53,44.17
10:19:07,43.90
10:22:21,43.81
10:25:35,43.76
10:28:49,43.71
10:32:04,43.56
10:35:18,43.34
10:38:32,43.15
10:41:46,42.99
10:45:00,42.83
10:48:14,42.67
10:51:28,42.54
10:54:42,42.36
10:57:56,42.10
11:01:10,42.24
11:04:24,41.96
11:07:38,40.81
11:10:52,39.31
11:14:06,37.80
11:17:20,36.59
11:20:34,37.13
11:23:48,38.90
11:27:02,40.61
11:30:17,42.01
11:33:31,43.16
11:36:45,43.96
11:39:59,44.60
11:43:13,45.14
11:46:27,45.59
11:49:41,45.98
11:52:55,46.36
11:56:09,46.77
11:59:23,47.19
12:02:37,47.61
12:05:51,48.09
12:09:05,48.60
12:12:19,48.95
12:15:33,49.00
12:18:47,48.96
12:22:01,48.86
12:25:16,48.77
12:28:29,48.58
12:31:43,47.99
12:34:57,47.25
12:38:11,46.44
12:41:26,45.50
12:44:40,44.40
12:47:54,43.41
12:51:08,42.98
12:54:22,42.64
12:57:36,42.55
13:00:50,42.65
13:04:04,42.41
13:07:18,42.26
13:10:33,42.49
13:13:47,42.06
13:17:01,41.15
13:20:15,39.99
13:23:29,38.64
13:26:43,37.40
13:29:57,37.94
13:33:11,39.48
13:36:25,41.04
13:39:39,42.31
13:42:53,43.36
13:46:07,44.13
13:49:21,44.64
13:52:35,45.10
13:55:49,45.44
13:59:03,45.75
14:02:17,46.01
14:05:31,46.31
14:08:45,46.63
14:12:00,46.99
14:15:14,47.09
14:18:28,46.98
14:21:42,46.76
14:24:56,46.44
14:28:10,46.00
14:31:24,45.42
14:34:38,44.70
14:37:52,43.95
14:41:06,43.34
14:44:20,43.02
14:47:34,43.05
14:50:48,43.29
14:54:02,43.49
14:57:16,43.66
15:00:30,43.80
15:03:44,43.90
15:06:58,43.94
15:10:13,43.88
15:13:27,43.91
15:16:41,43.94
15:19:55,43.94
15:23:09,43.94
15:26:23,43.94
15:29:37,43.89
15:32:51,43.84
15:36:05,43.73
15:39:19,43.64
15:42:33,43.59
15:45:47,43.55
15:49:01,43.50
15:52:16,43.45
15:55:30,43.44
15:58:44,43.39
16:01:58,43.31
16:05:12,43.23
16:08:26,43.04
16:11:40,42.70
16:14:54,42.29
16:18:08,42.36
16:21:22,41.94
16:24:36,40.88
16:27:50,39.58
16:31:04,38.20
16:34:18,37.15
16:37:32,38.02
16:40:46,39.77
16:44:01,41.35
16:47:15,42.73
16:50:29,43.85
16:53:43,44.75
16:56:57,45.49
17:00:11,46.11
17:03:25,46.64
17:06:39,47.05
17:09:53,47.38
17:13:07,47.64
17:16:21,47.80
17:19:35,47.95
17:22:49,48.06
17:26:03,47.88
17:29:17,47.59
17:32:31,47.31
17:35:45,47.09
17:38:59,46.90
17:42:13,46.75
17:45:27,46.52
17:48:41,46.16
17:51:55,45.63
17:55:09,44.95
17:58:23,44.17
18:01:37,43.58
18:04:51,43.34
18:08:05,43.50
18:11:20,43.83
18:14:34,44.19
18:17:48,44.56
18:21:02,44.86
18:24:16,45.10
18:27:30,45.34
18:30:44,45.55
18:33:58,45.66
18:37:12,45.66
18:40:26,45.24
18:43:40,44.58
18:46:54,43.81
18:50:08,43.09
18:53:22,42.91
18:56:36,42.24
18:59:50,41.11
19:03:05,39.77
19:06:19,38.40
19:09:33,37.39
19:12:47,38.20
19:16:01,39.76
19:19:15,41.13
19:22:29,42.27
19:25:43,43.05
19:28:57,43.34
19:32:11,43.24
19:35:25,42.79
19:38:39,42.52
19:41:53,42.04
19:45:07,41.83
19:48:21,41.89
19:51:35,42.29
19:54:49,42.88
19:58:03,43.50
20:01:17,44.13
20:04:31,44.70
20:07:45,45.26
20:10:59,45.81
20:14:14,46.30
20:17:28,46.73
20:20:42,47.19
20:23:56,47.54
20:27:10,47.56
20:30:24,47.49
20:33:38,47.38
20:36:52,47.27
20:40:06,47.19
20:43:20,47.15
20:46:34,47.09
20:49:48,47.10
20:53:02,46.89
20:56:16,46.36
20:59:30,45.81
21:02:44,45.16
21:05:58,43.39
21:09:12,41.38
21:12:26,41.21
21:15:40,41.48
21:18:54,41.95
21:22:08,42.40
21:25:22,42.48
21:28:36,42.27
21:31:50,42.25
21:35:04,42.40
21:38:19,42.65
21:41:33,42.60
21:44:47,42.49
21:48:01,42.25
21:51:15,42.14
21:54:29,42.34
21:57:43,42.06
22:00:57,41.60
22:04:11,40.52
22:07:25,39.31
22:10:39,38.74
22:13:53,39.36
22:17:07,40.38
22:20:21,41.30
22:23:35,41.89
22:26:49,42.31
22:30:03,42.63
22:33:17,42.94
22:36:31,43.25
22:39:46,43.51
22:43:00,43.75
22:46:14,44.00
22:49:28,44.26
22:52:42,44.56
22:55:56,44.88
22:59:10,45.19
23:02:24,45.50
23:05:38,45.81
23:08:52,46.13
23:12:06,46.42
23:15:20,46.70
23:18:34,47.06
23:21:48,47.36
23:25:02,47.35
23:28:16,47.20
23:31:30,47.01
23:34:44,46.81
23:37:59,46.66
23:41:13,46.50
23:44:27,46.44
23:47:41,46.48
23:50:55,46.51
23:54:09,46.42
23:57:23,45.94