00:01:22,39.67
00:04:36,39.98
00:07:50,40.26
00:11:04,40.56
00:14:18,40.85
00:17:32,41.04
00:20:46,41.00
00:24:00,40.91
00:27:14,40.77
00:30:28,40.66
00:33:43,40.56
00:36:57,40.48
00:40:11,40.30
00:43:25,39.95
00:46:39,39.55
00:49:53,39.14
00:53:07,38.74
00:56:21,38.35
00:59:35,37.91
01:02:49,37.71
01:06:03,37.59
01:09:17,37.46
01:12:31,37.41
01:15:45,37.48
01:18:59,37.36
01:22:13,37.16
01:25:27,37.23
01:28:41,36.99
01:31:55,36.44
01:35:09,35.77
01:38:23,35.06
01:41:37,34.61
01:44:51,35.04
01:48:05,35.92
01:51:19,36.69
01:54:33,37.27
01:57:47,37.77
02:01:01,38.17
02:04:15,38.45
02:07:29,38.69
02:10:43,38.89
02:13:57,39.05
02:17:11,39.20
02:20:25,39.33
02:23:40,39.45
02:26:54,39.60
02:30:08,39.70
02:33:22,39.65
02:36:36,39.52
02:39:50,39.38
02:43:04,39.24
02:46:18,39.15
02:49:32,39.06
02:52:46,39.05
02:56:00,39.04
02:59:14,39.06
03:02:28,39.09
03:05:42,39.15
03:08:56,39.17
03:12:10,39.24
03:15:24,39.25
03:18:38,39.23
03:21:52,39.20
03:25:06,39.11
03:28:20,38.79
03:31:34,38.25
03:34:48,37.83
03:38:03,37.75
03:41:17,37.76
03:44:31,37.63
03:47:45,37.08
03:50:59,36.26
03:54:13,35.75
03:57:27,35.98
04:00:41,36.51
04:03:55,36.86
04:07:09,37.02
04:10:23,37.14
04:13:37,37.23
04:16:51,37.26
04:20:05,37.30
04:23:19,37.31
04:26:33,37.31
04:29:47,37.30
04:33:01,37.27
04:36:15,37.25
04:39:29,37.19
04:42:43,37.23
04:45:57,37.44
04:49:11,37.75
04:52:25,38.04
04:55:39,38.30
04:58:54,38.46
05:02:08,38.56
05:05:22,38.63
05:08:36,38.61
05:11:50,38.63
05:15:04,38.64
05:18:18,38.71
05:21:32,38.86
05:24:46,39.02
05:28:00,39.21
05:31:14,39.42
05:34:28,39.67
05:37:42,39.81
05:40:56,39.77
05:44:10,39.69
05:47:25,39.60
05:50:39,39.51
05:53:53,39.40
05:57:07,39.29
06:00:21,39.21
06:03:35,39.14
06:06:49,39.10
06:10:03,39.05
06:13:17,39.01
06:16:31,39.00
06:19:45,39.00
06:22:59,39.00
06:26:14,38.99
06:29:28,38.98
06:32:42,38.94
06:35:56,38.90
06:39:10,38.88
06:42:24,38.80
06:45:38,38.75
06:48:52,38.67
06:52:06,38.63
06:55:20,38.59
06:58:34,38.52
07:01:48,38.44
07:05:02,38.33
07:08:16,38.17
07:11:30,37.96
07:14:44,37.69
07:17:58,37.48
07:21:13,37.50
07:24:26,37.45
07:27:40,37.30
07:30:54,37.17
07:34:08,37.09
07:37:23,37.05
07:40:37,37.04
07:43:51,37.06
07:47:05,37.06
07:50:19,37.10
07:53:33,37.13
07:56:47,37.13
08:00:01,37.13
08:03:15,37.13
08:06:29,37.15
08:09:43,37.13
08:12:58,37.13
08:16:12,37.06
08:19:26,37.17
08:22:40,37.42
08:25:54,37.69
08:29:08,38.00
08:32:22,38.31
08:35:36,38.60
08:38:50,38.89
08:42:04,39.20
08:45:18,39.50
08:48:32,39.76
08:51:46,40.02
08:55:00,40.19
08:58:15,40.15
09:01:29,40.00
09:04:43,39.83
09:07:57,39.59
09:11:11,39.34
09:14:25,39.04
09:17:39,38.70
09:20:53,38.38
09:24:07,38.00
09:27:21,37.75
09:30:36,37.61
09:33:50,37.61
09:37:04,37.69
09:40:18,37.81
09:43:32,37.94
09:46:46,38.05
09:50:00,38.16
09:53:14,38.27
09:56:28,38.35
09:59:42,38.39
10:02:57,38.44
10:06:11,38.44
10:09:25,38.44
10:12:39,38.41
10:15:53,38.30
10:19:07,38.20
10:22:21,38.09
10:25:35,37.98
10:28:49,37.94
10:32:03,37.88
10:35:18,37.80
10:38:32,37.69
10:41:46,37.59
10:45:00,37.48
10:48:14,37.36
10:51:28,37.29
10:54:42,37.17
10:57:56,37.09
11:01:10,37.20
11:04:24,37.30
11:07:38,36.88
11:10:52,36.06
11:14:06,35.06
11:17:20,34.10
11:20:34,33.75
11:23:48,34.44
11:27:02,35.48
11:30:16,36.34
11:33:30,37.06
11:36:45,37.67
11:39:59,38.17
11:43:13,38.59
11:46:27,38.94
11:49:41,39.25
11:52:55,39.50
11:56:09,39.76
11:59:23,40.01
12:02:37,40.27
12:05:51,40.54
12:09:05,40.81
12:12:19,41.06
12:15:33,41.13
12:18:47,41.08
12:22:01,40.99
12:25:15,40.89
12:28:29,40.76
12:31:43,40.52
12:34:57,40.09
12:38:11,39.61
12:41:25,39.10
12:44:40,38.55
12:47:54,38.02
12:51:08,37.77
12:54:22,37.70
12:57:36,37.69
13:00:50,37.67
13:04:04,37.48
13:07:18,37.15
13:10:32,37.06
13:13:47,36.90
13:17:01,36.44
13:20:15,35.80
13:23:29,35.05
13:26:43,34.27
13:29:57,34.10
13:33:11,34.81
13:36:25,35.81
13:39:39,36.60
13:42:53,37.27
13:46:07,37.85
13:49:21,38.31
13:52:35,38.69
13:55:49,38.98
13:59:03,39.24
14:02:17,39.44
14:05:31,39.63
14:08:45,39.83
14:12:00,40.01
14:15:14,40.13
14:18:28,40.05
14:21:42,39.92
14:24:56,39.75
14:28:10,39.54
14:31:24,39.31
14:34:38,38.99
14:37:52,38.61
14:41:06,38.23
14:44:20,37.91
14:47:34,37.69
14:50:48,37.63
14:54:02,37.63
14:57:16,37.69
15:00:30,37.75
15:03:44,37.80
15:06:58,37.86
15:10:12,37.88
15:13:27,37.90
15:16:41,37.92
15:19:55,37.94
15:23:09,37.94
15:26:23,37.94
15:29:37,37.89
15:32:51,37.88
15:36:05,37.85
15:39:19,37.80
15:42:33,37.75
15:45:47,37.74
15:49:01,37.69
15:52:16,37.66
15:55:30,37.64
15:58:44,37.61
16:01:58,37.59
16:05:12,37.56
16:08:26,37.49
16:11:40,37.41
16:14:54,37.26
16:18:08,37.35
16:21:22,37.35
16:24:36,36.85
16:27:50,36.05
16:31:04,35.13
16:34:18,34.26
16:37:32,34.20
16:40:46,34.96
16:44:00,35.91
16:47:14,36.73
16:50:28,37.44
16:53:42,38.06
16:56:56,38.63
17:00:11,39.10
17:03:25,39.50
17:06:39,39.85
17:09:53,40.13
17:13:07,40.38
17:16:21,40.56
17:19:35,40.69
17:22:49,40.80
17:26:03,40.77
17:29:17,40.60
17:32:31,40.35
17:35:45,40.14
17:38:59,39.94
17:42:13,39.81
17:45:27,39.67
17:48:41,39.54
17:51:55,39.35
17:55:09,39.08
17:58:23,38.75
18:01:37,38.40
18:04:51,38.09
18:08:05,37.89
18:11:20,37.88
18:14:34,37.96
18:17:48,38.08
18:21:02,38.24
18:24:16,38.39
18:27:30,38.55
18:30:44,38.67
18:33:58,38.79
18:37:12,38.85
18:40:26,38.74
18:43:40,38.42
18:46:54,38.01
18:50:08,37.58
18:53:22,37.39
18:56:36,37.16
18:59:50,36.56
19:03:04,35.80
19:06:19,34.98
19:09:33,34.21
19:12:47,34.21
19:16:01,35.01
19:19:15,35.96
19:22:29,36.69
19:25:43,37.30
19:28:57,37.75
19:32:11,37.95
19:35:25,38.04
19:38:39,38.16
19:41:53,38.05
19:45:07,37.81
19:48:21,37.60
19:51:35,37.56
19:54:49,37.66
19:58:03,37.88
20:01:17,38.16
20:04:31,38.49
20:07:45,38.79
20:10:59,39.13
20:14:13,39.40
20:17:28,39.70
20:20:42,39.96
20:23:56,40.23
20:27:10,40.26
20:30:24,40.21
20:33:38,40.10
20:36:52,40.00
20:40:06,39.91
20:43:20,39.84
20:46:34,39.80
20:49:48,39.75
20:53:02,39.66
20:56:16,39.39
20:59:30,39.04
21:02:44,38.65
21:05:58,38.23
21:09:12,37.60
21:12:26,37.09
21:15:40,36.94
21:18:54,36.98
21:22:08,37.10
21:25:22,37.06
21:28:36,36.86
21:31:50,36.76
21:35:04,36.89
21:38:18,37.08
21:41:33,37.08
21:44:47,36.99
21:48:01,36.92
21:51:15,36.91
21:54:29,37.14
21:57:43,37.16
22:00:57,36.96
22:04:11,36.39
22:07:25,35.59
22:10:39,34.99
22:13:53,35.20
22:17:07,35.86
22:20:21,36.55
22:23:35,37.00
22:26:49,37.27
22:30:03,37.48
22:33:17,37.64
22:36:31,37.81
22:39:45,37.96
22:43:00,38.11
22:46:14,38.26
22:49:28,38.42
22:52:42,38.58
22:55:56,38.74
22:59:10,38.91
23:02:24,39.11
23:05:38,39.30
23:08:52,39.46
23:12:06,39.66
23:15:20,39.83
23:18:34,40.01
23:21:48,40.21
23:25:02,40.26
23:28:16,40.16
23:31:30,40.01
23:34:44,39.85
23:37:59,39.70
23:41:13,39.59
23:44:27,39.48
23:47:41,39.42
23:50:55,39.41
23:54:09,39.35
23:57:23,39.15