00:01:22,10.47 00:04:36,10.78 00:07:50,10.94 00:11:04,11.04 00:14:18,11.11 00:17:32,11.20 00:20:46,11.31 00:24:00,11.44 00:27:15,11.61 00:30:29,11.79 00:33:43,11.99 00:36:57,12.19 00:40:11,12.40 00:43:25,12.61 00:46:39,12.84 00:49:53,13.04 00:53:07,13.25 00:56:21,13.44 00:59:35,11.93 01:02:49,5.56 01:06:03,1.63 01:09:17,-0.01 01:12:31,-0.49 01:15:45,-0.42 01:18:59,0.45 01:22:13,1.40 01:25:27,0.72 01:28:41,1.32 01:31:55,3.45 01:35:09,5.61 01:38:23,7.25 01:41:37,5.71 01:44:51,1.74 01:48:05,0.16 01:51:19,0.44 01:54:33,2.33 01:57:47,4.80 02:01:01,6.90 02:04:15,8.43 02:07:29,9.47 02:10:43,10.14 02:13:57,10.51 02:17:12,10.74 02:20:25,10.84 02:23:40,10.93 02:26:54,10.96 02:30:08,11.04 02:33:22,11.16 02:36:36,11.30 02:39:50,11.45 02:43:04,11.63 02:46:18,11.81 02:49:32,12.00 02:52:46,12.21 02:56:00,12.41 02:59:14,12.63 03:02:28,12.85 03:05:42,13.04 03:08:56,13.25 03:12:10,13.44 03:15:24,13.61 03:18:38,13.78 03:21:52,13.94 03:25:06,14.10 03:28:20,14.25 03:31:34,14.34 03:34:48,9.82 03:38:03,3.88 03:41:17,1.06 03:44:31,0.26 03:47:45,1.01 03:50:59,3.11 03:54:13,2.75 03:57:27,0.56 04:00:41,-0.20 04:03:55,0.29 04:07:09,2.42 04:10:23,5.00 04:13:37,6.99 04:16:51,8.41 04:20:05,9.39 04:23:19,10.06 04:26:33,10.54 04:29:47,10.85 04:33:01,11.04 04:36:15,11.13 04:39:29,11.16 04:42:43,11.20 04:45:57,11.28 04:49:11,11.40 04:52:25,11.51 04:55:39,11.68 04:58:54,11.85 05:02:08,12.04 05:05:22,12.22 05:08:36,12.43 05:11:50,12.63 05:15:04,12.81 05:18:18,13.01 05:21:32,13.20 05:24:46,13.39 05:28:00,13.56 05:31:14,13.72 05:34:28,13.86 05:37:42,14.01 05:40:56,14.16 05:44:11,14.30 05:47:25,14.43 05:50:39,14.55 05:53:53,14.66 05:57:07,14.79 06:00:21,14.91 06:03:35,15.04 06:06:49,15.15 06:10:03,15.29 06:13:17,15.41 06:16:31,15.55 06:19:45,15.68 06:23:00,15.80 06:26:14,15.95 06:29:28,16.07 06:32:42,16.23 06:35:56,16.36 06:39:10,16.50 06:42:24,16.64 06:45:38,16.77 06:48:52,16.93 06:52:06,17.05 06:55:20,17.20 06:58:34,17.34 07:01:48,17.48 07:05:02,17.61 07:08:16,17.74 07:11:30,17.86 07:14:45,18.01 07:17:59,16.71 07:21:13,10.20 07:24:27,7.28 07:27:41,6.39 07:30:55,6.35 07:34:09,6.63 07:37:23,6.94 07:40:37,7.25 07:43:51,7.53 07:47:05,7.79 07:50:19,8.04 07:53:33,8.28 07:56:47,8.50 08:00:01,8.71 08:03:15,8.91 08:06:29,9.07 08:09:43,9.26 08:12:58,9.43 08:16:12,9.57 08:19:26,9.74 08:22:40,9.86 08:25:54,10.00 08:29:08,10.14 08:32:22,10.26 08:35:36,10.39 08:38:50,10.51 08:42:04,10.64 08:45:18,10.75 08:48:32,10.88 08:51:46,11.00 08:55:01,11.13 08:58:15,11.25 09:01:29,11.38 09:04:43,11.49 09:07:57,11.61 09:11:11,11.74 09:14:25,11.86 09:17:39,12.01 09:20:53,12.15 09:24:07,12.31 09:27:22,12.45 09:30:36,12.63 09:33:50,12.80 09:37:04,12.95 09:40:18,13.13 09:43:32,13.31 09:46:46,13.50 09:50:00,13.69 09:53:14,13.86 09:56:28,14.05 09:59:43,14.24 10:02:57,14.43 10:06:11,14.61 10:09:25,14.80 10:12:39,9.97 10:15:53,4.22 10:19:07,1.84 10:22:21,1.27 10:25:35,2.02 10:28:49,3.63 10:32:04,5.45 10:35:18,7.09 10:38:32,8.39 10:41:46,9.38 10:45:00,10.18 10:48:14,10.80 10:51:28,11.35 10:54:42,11.84 10:57:56,11.60 11:01:10,6.72 11:04:24,3.69 11:07:38,2.66 11:10:52,2.65 11:14:06,3.44 11:17:20,4.69 11:20:34,3.14 11:23:48,0.85 11:27:02,0.23 11:30:17,0.75 11:33:31,2.71 11:36:45,5.15 11:39:59,7.22 11:43:13,8.74 11:46:27,9.80 11:49:41,10.54 11:52:55,10.95 11:56:09,11.19 11:59:23,11.32 12:02:37,11.40 12:05:51,11.47 12:09:05,11.59 12:12:19,11.71 12:15:33,11.86 12:18:47,12.03 12:22:01,12.20 12:25:16,12.40 12:28:30,12.59 12:31:43,12.79 12:34:58,13.00 12:38:11,13.21 12:41:26,13.41 12:44:40,13.60 12:47:54,11.49 12:51:08,5.26 12:54:22,1.69 12:57:36,0.20 13:00:50,-0.24 13:04:04,0.38 13:07:18,2.58 13:10:33,2.95 13:13:47,3.06 13:17:01,4.45 13:20:15,6.22 13:23:29,7.69 13:26:43,8.31 13:29:57,4.39 13:33:11,1.24 13:36:25,0.30 13:39:39,0.97 13:42:53,3.19 13:46:07,5.61 13:49:21,7.55 13:52:35,8.95 13:55:49,9.90 13:59:03,10.50 14:02:17,10.84 14:05:31,11.03 14:08:45,11.10 14:12:00,11.16 14:15:14,11.22 14:18:28,11.32 14:21:42,11.44 14:24:56,11.57 14:28:10,11.74 14:31:24,11.93 14:34:38,12.09 14:37:52,12.29 14:41:06,12.47 14:44:20,12.66 14:47:34,12.88 14:50:48,13.06 14:54:02,13.24 14:57:16,13.43 15:00:30,13.59 15:03:44,13.76 15:06:58,13.91 15:10:13,14.05 15:13:27,14.20 15:16:41,14.32 15:19:55,14.46 15:23:09,14.59 15:26:23,14.70 15:29:37,14.81 15:32:51,14.94 15:36:05,15.06 15:39:19,15.16 15:42:33,15.29 15:45:47,15.40 15:49:01,15.51 15:52:16,15.63 15:55:30,15.74 15:58:44,15.86 16:01:58,15.99 16:05:12,16.11 16:08:26,16.25 16:11:40,16.38 16:14:54,15.35 16:18:08,8.39 16:21:22,4.76 16:24:36,3.49 16:27:50,3.16 16:31:04,3.24 16:34:18,3.48 16:37:32,1.64 16:40:46,0.20 16:44:01,0.03 16:47:15,0.99 16:50:29,3.02 16:53:43,5.35 16:56:57,7.42 17:00:11,8.93 17:03:25,9.95 17:06:39,10.61 17:09:53,11.05 17:13:07,11.29 17:16:21,11.44 17:19:35,11.56 17:22:49,11.66 17:26:03,11.78 17:29:17,11.90 17:32:31,12.03 17:35:45,12.20 17:38:59,12.38 17:42:13,12.54 17:45:27,12.74 17:48:41,12.94 17:51:55,13.13 17:55:09,13.31 17:58:23,13.51 18:01:37,13.71 18:04:52,13.89 18:08:06,14.06 18:11:20,14.21 18:14:34,14.39 18:17:48,14.51 18:21:02,14.68 18:24:16,14.81 18:27:30,14.94 18:30:44,15.07 18:33:58,15.20 18:37:12,15.34 18:40:26,15.45 18:43:40,15.57 18:46:54,15.70 18:50:08,14.46 18:53:22,8.20 18:56:36,5.29 18:59:50,4.36 19:03:05,4.19 19:06:19,4.26 19:09:33,4.21 19:12:47,1.88 19:16:01,0.49 19:19:15,0.30 19:22:29,0.88 19:25:43,2.81 19:28:57,5.20 19:32:11,3.81 19:35:25,1.41 19:38:39,0.53 19:41:53,0.95 19:45:07,3.01 19:48:21,5.46 19:51:35,7.35 19:54:49,8.69 19:58:03,9.64 20:01:17,10.30 20:04:31,10.79 20:07:45,11.10 20:10:59,11.28 20:14:14,11.36 20:17:28,11.41 20:20:42,11.47 20:23:56,11.60 20:27:10,11.74 20:30:24,11.89 20:33:38,12.06 20:36:52,12.25 20:40:06,12.45 20:43:20,12.65 20:46:34,12.85 20:49:48,13.05 20:53:02,13.25 20:56:16,13.43 20:59:30,13.61 21:02:44,13.80 21:05:58,12.69 21:09:12,6.17 21:12:26,1.94 21:15:40,0.44 21:18:54,0.03 21:22:08,0.07 21:25:22,0.57 21:28:36,2.46 21:31:50,2.76 21:35:04,1.11 21:38:19,0.36 21:41:33,0.55 21:44:47,2.13 21:48:01,4.75 21:51:15,5.20 21:54:29,2.81 21:57:43,2.13 22:00:57,3.41 22:04:11,5.41 22:07:25,7.13 22:10:39,5.78 22:13:53,1.88 22:17:07,0.17 22:20:21,-0.20 22:23:35,0.75 22:26:49,3.11 22:30:03,5.50 22:33:17,7.36 22:36:32,8.71 22:39:46,9.63 22:43:00,10.21 22:46:14,10.55 22:49:28,10.68 22:52:42,10.71 22:55:56,10.75 22:59:10,10.81 23:02:24,10.90 23:05:38,11.01 23:08:52,11.18 23:12:06,11.35 23:15:20,11.57 23:18:34,11.79 23:21:48,12.03 23:25:02,12.30 23:28:16,12.55 23:31:30,12.80 23:34:44,13.05 23:37:59,13.28 23:41:13,13.50 23:44:27,13.71 23:47:41,13.90 23:50:55,14.07 23:54:09,14.24 23:57:23,14.39