00:01:22,7.49
00:04:36,7.53
00:07:50,7.59
00:11:04,7.66
00:14:18,7.72
00:17:32,7.80
00:20:46,7.89
00:24:00,7.97
00:27:15,8.05
00:30:29,8.15
00:33:43,8.25
00:36:57,8.35
00:40:11,8.46
00:43:25,8.57
00:46:39,8.69
00:49:53,8.82
00:53:07,8.96
00:56:21,9.09
00:59:35,8.76
01:02:49,8.10
01:06:03,7.39
01:09:17,7.11
01:12:31,7.04
01:15:45,7.06
01:18:59,7.15
01:22:13,7.10
01:25:27,7.10
01:28:41,7.16
01:31:55,7.22
01:35:09,7.25
01:38:23,7.26
01:41:37,7.20
01:44:51,7.01
01:48:05,6.95
01:51:19,7.01
01:54:33,7.08
01:57:47,7.14
02:01:01,7.17
02:04:15,7.22
02:07:29,7.28
02:10:43,7.34
02:13:57,7.41
02:17:12,7.47
02:20:25,7.53
02:23:40,7.61
02:26:54,7.67
02:30:08,7.76
02:33:22,7.84
02:36:36,7.91
02:39:50,8.01
02:43:04,8.10
02:46:18,8.19
02:49:32,8.30
02:52:46,8.41
02:56:00,8.54
02:59:14,8.65
03:02:28,8.78
03:05:42,8.91
03:08:56,9.05
03:12:10,9.18
03:15:24,9.32
03:18:38,9.45
03:21:52,9.61
03:25:06,9.74
03:28:20,9.89
03:31:35,9.93
03:34:48,8.95
03:38:03,7.96
03:41:17,7.36
03:44:31,7.29
03:47:45,7.35
03:50:59,7.36
03:54:13,7.22
03:57:27,7.06
04:00:41,7.06
04:03:55,7.15
04:07:09,7.20
04:10:23,7.25
04:13:37,7.29
04:16:51,7.31
04:20:05,7.38
04:23:19,7.42
04:26:33,7.49
04:29:47,7.55
04:33:01,7.63
04:36:15,7.69
04:39:29,7.76
04:42:43,7.84
04:45:57,7.91
04:49:11,7.99
04:52:25,8.07
04:55:39,8.18
04:58:54,8.28
05:02:08,8.38
05:05:22,8.47
05:08:36,8.60
05:11:50,8.71
05:15:04,8.85
05:18:18,8.99
05:21:32,9.13
05:24:46,9.26
05:28:00,9.43
05:31:14,9.55
05:34:28,9.70
05:37:42,9.86
05:40:56,10.01
05:44:11,10.18
05:47:25,10.32
05:50:39,10.50
05:53:53,10.68
05:57:07,10.84
06:00:21,11.04
06:03:35,11.22
06:06:49,11.39
06:10:03,11.57
06:13:17,11.74
06:16:31,11.93
06:19:45,12.07
06:23:00,12.24
06:26:14,12.39
06:29:28,12.51
06:32:42,12.66
06:35:56,12.79
06:39:10,12.90
06:42:24,13.01
06:45:38,13.14
06:48:52,13.22
06:52:06,13.34
06:55:20,13.44
06:58:34,13.53
07:01:48,13.60
07:05:02,13.70
07:08:16,13.78
07:11:30,13.85
07:14:45,13.91
07:17:59,12.44
07:21:13,10.29
07:24:27,10.18
07:27:41,11.34
07:30:55,12.59
07:34:09,13.49
07:37:23,13.99
07:40:37,14.25
07:43:51,14.38
07:47:05,14.45
07:50:19,14.53
07:53:33,14.61
07:56:47,14.71
08:00:01,14.84
08:03:15,14.96
08:06:29,15.11
08:09:44,15.24
08:12:58,15.39
08:16:12,15.55
08:19:26,15.70
08:22:40,15.85
08:25:54,15.99
08:29:08,16.14
08:32:22,16.26
08:35:36,16.41
08:38:50,16.55
08:42:04,16.66
08:45:18,16.79
08:48:32,16.90
08:51:46,16.99
08:55:01,17.09
08:58:15,17.16
09:01:29,17.26
09:04:43,17.32
09:07:57,17.40
09:11:11,17.46
09:14:25,17.51
09:17:39,17.56
09:20:53,17.63
09:24:07,17.68
09:27:22,17.70
09:30:36,17.75
09:33:50,17.77
09:37:04,17.81
09:40:18,17.81
09:43:32,17.86
09:46:46,17.88
09:50:00,17.88
09:53:14,17.88
09:56:28,17.88
09:59:43,17.93
10:02:57,17.94
10:06:11,17.94
10:09:25,17.31
10:12:39,12.69
10:15:53,9.79
10:19:07,8.95
10:22:21,8.82
10:25:35,8.80
10:28:49,8.74
10:32:04,8.68
10:35:18,8.61
10:38:32,8.56
10:41:46,8.51
10:45:00,8.49
10:48:14,8.44
10:51:28,8.44
10:54:42,8.44
10:57:56,8.32
11:01:10,8.06
11:04:24,8.09
11:07:38,8.20
11:10:52,8.30
11:14:06,8.39
11:17:20,8.34
11:20:34,7.92
11:23:48,7.53
11:27:02,7.42
11:30:17,7.46
11:33:31,7.50
11:36:45,7.53
11:39:59,7.56
11:43:13,7.58
11:46:27,7.63
11:49:41,7.69
11:52:55,7.72
11:56:09,7.79
11:59:23,7.86
12:02:37,7.92
12:05:51,8.00
12:09:05,8.09
12:12:19,8.16
12:15:33,8.24
12:18:47,8.32
12:22:01,8.41
12:25:16,8.53
12:28:30,8.63
12:31:44,8.74
12:34:58,8.86
12:38:12,8.97
12:41:26,9.10
12:44:40,9.22
12:47:54,8.81
12:51:08,8.15
12:54:22,7.54
12:57:36,7.30
13:00:50,7.28
13:04:04,7.35
13:07:18,7.35
13:10:33,7.36
13:13:47,7.45
13:17:01,7.50
13:20:15,7.50
13:23:29,7.53
13:26:43,7.53
13:29:57,7.36
13:33:11,7.16
13:36:25,7.16
13:39:39,7.22
13:42:53,7.29
13:46:07,7.31
13:49:21,7.38
13:52:35,7.40
13:55:49,7.46
13:59:03,7.51
14:02:17,7.58
14:05:31,7.64
14:08:45,7.70
14:12:00,7.78
14:15:14,7.84
14:18:28,7.92
14:21:42,8.00
14:24:56,8.09
14:28:10,8.16
14:31:24,8.26
14:34:38,8.35
14:37:52,8.46
14:41:06,8.57
14:44:20,8.69
14:47:34,8.81
14:50:48,8.94
14:54:02,9.06
14:57:16,9.19
15:00:30,9.32
15:03:44,9.46
15:06:58,9.60
15:10:13,9.75
15:13:27,9.89
15:16:41,10.05
15:19:55,10.20
15:23:09,10.36
15:26:23,10.53
15:29:37,10.70
15:32:51,10.88
15:36:05,11.05
15:39:19,11.24
15:42:33,11.39
15:45:47,11.57
15:49:01,11.74
15:52:16,11.89
15:55:30,12.05
15:58:44,12.20
16:01:58,12.36
16:05:12,12.50
16:08:26,12.64
16:11:40,12.76
16:14:54,11.75
16:18:08,9.78
16:21:22,9.28
16:24:36,9.26
16:27:50,9.54
16:31:04,10.29
16:34:18,10.18
16:37:32,8.68
16:40:46,7.85
16:44:01,7.69
16:47:15,7.69
16:50:29,7.69
16:53:43,7.69
16:56:57,7.69
17:00:11,7.70
17:03:25,7.75
17:06:39,7.79
17:09:53,7.84
17:13:07,7.90
17:16:21,7.96
17:19:35,8.03
17:22:49,8.09
17:26:03,8.16
17:29:17,8.24
17:32:31,8.30
17:35:45,8.40
17:38:59,8.47
17:42:13,8.57
17:45:27,8.66
17:48:41,8.79
17:51:55,8.89
17:55:09,9.00
17:58:23,9.13
18:01:37,9.26
18:04:52,9.38
18:08:06,9.51
18:11:20,9.63
18:14:34,9.76
18:17:48,9.90
18:21:02,10.04
18:24:16,10.18
18:27:30,10.32
18:30:44,10.45
18:33:58,10.61
18:37:12,10.76
18:40:26,10.93
18:43:40,11.07
18:46:54,11.24
18:50:08,10.53
18:53:22,9.35
18:56:36,9.16
18:59:50,9.65
19:03:05,10.86
19:06:19,12.24
19:09:33,11.50
19:12:47,9.18
19:16:01,8.01
19:19:15,7.72
19:22:29,7.69
19:25:43,7.69
19:28:57,7.66
19:32:11,7.51
19:35:25,7.33
19:38:39,7.31
19:41:53,7.40
19:45:07,7.44
19:48:21,7.50
19:51:35,7.53
19:54:49,7.56
19:58:03,7.61
20:01:17,7.65
20:04:31,7.69
20:07:46,7.75
20:11:00,7.81
20:14:14,7.88
20:17:28,7.95
20:20:42,8.03
20:23:56,8.10
20:27:10,8.19
20:30:24,8.26
20:33:38,8.35
20:36:52,8.44
20:40:06,8.54
20:43:20,8.65
20:46:34,8.75
20:49:48,8.89
20:53:02,9.00
20:56:16,9.14
20:59:30,9.28
21:02:44,9.41
21:05:58,9.14
21:09:12,8.43
21:12:26,7.70
21:15:40,7.34
21:18:54,7.24
21:22:08,7.25
21:25:22,7.34
21:28:36,7.38
21:31:50,7.29
21:35:04,7.16
21:38:19,7.14
21:41:33,7.22
21:44:47,7.29
21:48:01,7.31
21:51:15,7.28
21:54:29,7.22
21:57:43,7.25
22:00:57,7.31
22:04:11,7.31
22:07:25,7.36
22:10:39,7.30
22:13:53,7.13
22:17:07,7.00
22:20:21,7.05
22:23:35,7.13
22:26:49,7.19
22:30:03,7.22
22:33:17,7.25
22:36:32,7.31
22:39:46,7.36
22:43:00,7.41
22:46:14,7.47
22:49:28,7.54
22:52:42,7.60
22:55:56,7.65
22:59:10,7.72
23:02:24,7.80
23:05:38,7.89
23:08:52,7.96
23:12:06,8.04
23:15:20,8.13
23:18:34,8.22
23:21:48,8.32
23:25:02,8.43
23:28:16,8.54
23:31:30,8.68
23:34:45,8.79
23:37:59,8.91
23:41:13,9.05
23:44:27,9.19
23:47:41,9.31
23:50:55,9.45
23:54:09,9.60
23:57:23,9.74