00:03:13,42.42
00:06:28,42.44
00:09:42,42.40
00:12:56,42.34
00:16:10,42.26
00:19:24,42.16
00:22:38,42.10
00:25:52,42.20
00:29:06,42.69
00:32:20,43.27
00:35:34,44.01
00:38:48,44.83
00:42:02,45.61
00:45:16,46.39
00:48:30,47.15
00:51:44,47.81
00:54:58,48.20
00:58:12,48.25
01:01:26,48.16
01:04:40,48.01
01:07:54,47.90
01:11:08,47.81
01:14:23,47.81
01:17:36,47.60
01:20:50,47.10
01:24:04,46.58
01:27:18,46.00
01:30:32,45.38
01:33:46,44.84
01:37:00,44.35
01:40:15,43.89
01:43:29,43.40
01:46:43,42.88
01:49:57,42.77
01:53:11,42.45
01:56:25,41.42
01:59:39,40.14
02:02:53,38.71
02:06:07,37.34
02:09:21,36.86
02:12:35,38.08
02:15:49,39.75
02:19:03,41.30
02:22:17,42.51
02:25:31,43.41
02:28:45,44.06
02:31:59,44.67
02:35:13,45.20
02:38:27,45.65
02:41:41,46.10
02:44:55,46.55
02:48:09,46.86
02:51:23,46.58
02:54:37,46.40
02:57:51,46.65
03:01:05,47.04
03:04:19,47.30
03:07:33,47.26
03:10:47,47.14
03:14:01,46.94
03:17:15,46.76
03:20:29,46.60
03:23:43,46.48
03:26:57,46.40
03:30:11,46.30
03:33:25,46.26
03:36:39,46.15
03:39:53,45.66
03:43:07,45.01
03:46:21,44.26
03:49:35,43.44
03:52:49,43.06
03:56:03,43.02
03:59:17,42.48
04:02:32,41.30
04:05:46,39.91
04:09:00,38.41
04:12:14,37.74
04:15:28,38.54
04:18:42,39.83
04:21:56,41.29
04:25:10,42.48
04:28:24,43.48
04:31:38,44.19
04:34:52,44.81
04:38:06,45.40
04:41:20,45.94
04:44:34,46.45
04:47:48,47.00
04:51:02,47.44
04:54:16,47.56
04:57:30,47.55
05:00:44,47.42
05:03:58,47.26
05:07:12,47.11
05:10:26,46.96
05:13:40,46.83
05:16:54,46.69
05:20:08,46.25
05:23:22,45.63
05:26:36,44.92
05:29:50,44.24
05:33:04,43.56
05:36:18,42.96
05:39:32,42.89
05:42:46,42.40
05:46:00,41.41
05:49:14,40.16
05:52:28,38.76
05:55:42,37.35
05:58:56,37.15
06:02:10,38.24
06:05:24,39.65
06:08:38,40.94
06:11:52,41.83
06:15:06,42.48
06:18:20,42.91
06:21:34,43.25
06:24:48,43.60
06:28:02,44.01
06:31:17,44.44
06:34:31,44.84
06:37:45,45.30
06:40:59,45.79
06:44:13,46.29
06:47:27,46.84
06:50:41,47.44
06:53:55,48.02
06:57:09,48.61
07:00:23,49.14
07:03:37,49.58
07:06:51,49.65
07:10:05,49.60
07:13:19,49.48
07:16:33,49.31
07:19:47,49.15
07:23:01,48.63
07:26:15,48.00
07:29:29,47.29
07:32:43,46.54
07:35:57,45.83
07:39:11,45.10
07:42:25,44.38
07:45:39,43.63
07:48:53,43.02
07:52:07,42.85
07:55:21,41.77
07:58:35,40.40
08:01:49,38.94
08:05:03,37.46
08:08:17,36.45
08:11:31,37.33
08:14:45,39.00
08:17:59,40.64
08:21:13,41.80
08:24:27,42.67
08:27:41,43.25
08:30:55,43.65
08:33:09,43.98
08:36:23,44.24
08:39:37,44.48
08:42:51,44.73
08:46:05,45.02
08:49:19,45.42
08:52:33,45.89
08:55:48,46.39
08:59:01,46.94
09:02:16,47.56
09:05:30,48.14
09:08:44,48.75
09:11:58,49.31
09:15:12,49.88
09:18:26,50.11
09:21:40,50.19
09:24:54,50.11
09:28:08,50.02
09:31:22,49.86
09:34:36,49.31
09:37:50,48.66
09:41:04,47.92
09:44:18,47.15
09:47:33,46.42
09:50:47,45.80
09:54:01,45.23
09:57:16,44.70
10:00:30,44.21
10:03:44,43.74
10:06:58,43.31
10:10:12,42.90
10:13:26,42.54
10:16:40,42.70
10:19:54,42.86
10:23:08,42.16
10:26:22,42.19
10:29:36,42.38
10:32:50,41.83
10:36:04,41.70
10:39:18,42.11
10:42:32,42.33
10:45:46,42.13
10:49:00,41.13
10:52:14,39.85
10:55:28,39.31
10:58:43,40.39
11:01:57,41.54
11:05:11,42.55
11:08:25,43.48
11:11:39,44.26
11:14:53,44.99
11:18:07,45.63
11:21:21,46.24
11:24:35,46.77
11:27:49,47.26
11:31:03,47.44
11:34:17,47.27
11:37:31,46.70
11:40:45,45.89
11:43:59,45.16
11:47:13,44.75
11:50:27,44.49
11:53:41,44.30
11:56:55,44.16
12:00:09,44.08
12:03:23,44.01
12:06:37,44.09
12:09:51,44.19
12:13:06,44.33
12:16:20,44.50
12:19:34,44.69
12:22:48,44.89
12:26:02,45.10
12:29:16,45.33
12:32:30,45.60
12:35:44,45.88
12:38:58,46.15
12:42:12,46.39
12:45:26,46.42
12:48:40,46.02
12:51:54,45.08
12:55:08,43.89
12:58:22,43.17
13:01:36,42.85
13:04:50,42.92
13:08:05,42.88
13:11:19,42.84
13:14:33,42.66
13:17:47,42.42
13:21:01,42.44
13:24:15,42.58
13:27:29,42.36
13:30:43,42.23
13:33:57,41.70
13:37:11,40.75
13:40:25,40.01
13:43:39,40.75
13:46:53,41.56
13:50:07,41.99
13:53:21,42.38
13:56:35,42.55
13:59:49,42.56
14:03:03,42.52
14:06:17,42.40
14:09:31,42.27
14:12:45,42.14
14:15:59,41.99
14:19:13,41.89
14:22:27,41.89
14:25:41,42.21
14:28:55,42.80
14:32:09,43.46
14:35:23,44.21
14:38:37,44.92
14:41:52,45.63
14:45:06,46.25
14:48:20,46.92
14:51:34,47.24
14:54:48,47.13
14:58:02,46.73
15:01:16,46.01
15:04:30,45.09
15:07:44,44.00
15:10:58,43.20
15:14:12,43.20
15:17:26,43.40
15:20:41,43.86
15:23:55,44.26
15:27:09,44.64
15:30:23,45.00
15:33:37,45.29
15:36:51,45.50
15:40:05,45.71
15:43:19,45.96
15:46:33,46.19
15:49:47,46.36
15:53:01,46.50
15:56:15,46.59
15:59:29,46.52
16:02:43,46.00
16:05:57,45.30
16:09:11,44.49
16:12:25,43.69
16:15:39,43.06
16:18:53,42.95
16:22:07,42.27
16:25:21,41.17
16:28:36,39.85
16:31:50,38.42
16:35:04,37.21
16:38:18,37.85
16:41:32,39.45
16:44:46,41.05
16:48:00,42.38
16:51:14,43.50
16:54:28,44.36
16:57:42,44.99
17:00:56,45.35
17:04:10,45.42
17:07:24,45.24
17:10:38,44.76
17:13:52,44.10
17:17:06,43.61
17:20:20,43.73
17:23:34,44.36
17:26:48,45.19
17:30:02,45.86
17:33:16,46.19
17:36:30,46.36
17:39:44,46.40
17:42:59,46.34
17:46:13,46.26
17:49:27,46.19
17:52:41,46.13
17:55:55,46.08
17:59:09,46.05
18:02:23,45.73
18:05:37,45.17
18:08:51,44.61
18:12:05,44.00
18:15:19,43.38
18:18:33,42.84
18:21:47,42.85
18:25:01,42.41
18:28:15,41.56
18:31:29,40.49
18:34:43,39.27
18:37:57,38.27
18:41:11,39.08
18:44:25,40.55
18:47:39,41.76
18:50:53,42.95
18:54:07,43.89
18:57:21,44.59
19:00:35,45.16
19:03:49,45.59
19:07:04,45.83
19:10:18,45.81
19:13:32,45.56
19:16:46,45.10
19:20:00,44.38
19:23:14,43.73
19:26:28,43.61
19:29:42,44.14
19:32:56,44.83
19:36:10,45.19
19:39:24,45.45
19:42:38,45.56
19:45:52,45.65
19:49:06,45.74
19:52:20,45.80
19:55:34,45.84
19:58:49,45.88
20:02:03,45.80
20:05:17,45.71
20:08:31,45.55
20:11:45,45.39
20:14:59,45.27
20:18:13,45.15
20:21:27,45.04
20:24:41,44.95
20:27:55,44.89
20:31:09,44.88
20:34:23,44.84
20:37:38,44.81
20:40:52,44.81
20:44:06,44.65
20:47:20,44.13
20:50:34,43.50
20:53:48,42.94
20:57:02,42.88
21:00:16,42.19
21:03:30,41.10
21:06:44,39.86
21:09:58,38.54
21:13:12,37.50
21:16:26,38.06
21:19:41,39.13
21:22:55,40.25
21:26:09,41.05
21:29:23,41.38
21:32:37,41.92
21:35:51,42.73
21:39:05,43.63
21:42:19,44.42
21:45:33,45.13
21:48:47,45.73
21:52:01,46.26
21:55:15,46.76
21:58:29,47.25
22:01:43,47.66
22:04:57,47.76
22:08:11,47.66
22:11:25,47.50
22:14:39,47.29
22:17:53,47.11
22:21:07,46.99
22:24:21,46.92
22:27:35,46.77
22:30:49,46.17
22:34:03,45.73
22:37:17,45.69
22:40:32,45.65
22:43:46,45.63
22:47:00,45.45
22:50:14,44.94
22:53:28,44.41
22:56:42,43.83
22:59:56,43.25
23:03:10,42.79
23:06:24,42.83
23:09:38,42.24
23:12:52,41.19
23:16:06,39.81
23:19:20,38.30
23:22:34,36.74
23:25:48,36.58
23:29:02,37.35
23:32:16,38.63
23:35:30,40.17
23:38:44,41.36
23:41:58,42.50
23:45:12,43.51
23:48:26,44.25
23:51:40,44.88
23:54:54,45.46
23:58:08,45.98