00:03:13,37.74
00:06:28,37.70
00:09:42,37.55
00:12:56,37.40
00:16:10,37.26
00:19:24,37.15
00:22:38,37.04
00:25:52,37.01
00:29:06,37.20
00:32:20,37.54
00:35:34,37.96
00:38:48,38.40
00:42:02,38.88
00:45:16,39.36
00:48:30,39.83
00:51:44,40.26
00:54:58,40.59
00:58:12,40.69
01:01:26,40.67
01:04:40,40.60
01:07:54,40.51
01:11:08,40.44
01:14:22,40.38
01:17:36,40.30
01:20:50,40.02
01:24:04,39.65
01:27:18,39.26
01:30:32,38.88
01:33:46,38.51
01:37:00,38.14
01:40:15,37.81
01:43:28,37.54
01:46:43,37.25
01:49:57,37.06
01:53:11,37.06
01:56:25,36.70
01:59:38,36.04
02:02:53,35.25
02:06:07,34.41
02:09:21,33.84
02:12:35,34.16
02:15:49,35.14
02:19:03,36.11
02:22:17,36.89
02:25:31,37.50
02:28:45,38.01
02:31:59,38.44
02:35:13,38.81
02:38:27,39.13
02:41:41,39.42
02:44:55,39.70
02:48:09,39.96
02:51:23,40.09
02:54:37,40.06
02:57:51,40.08
03:01:05,40.20
03:04:19,40.35
03:07:33,40.34
03:10:47,40.21
03:14:01,40.10
03:17:15,39.95
03:20:29,39.81
03:23:43,39.69
03:26:57,39.61
03:30:11,39.55
03:33:25,39.50
03:36:39,39.42
03:39:53,39.19
03:43:07,38.83
03:46:21,38.39
03:49:35,37.94
03:52:49,37.60
03:56:03,37.60
03:59:17,37.50
04:02:31,36.99
04:05:45,36.20
04:08:59,35.33
04:12:14,34.60
04:15:28,34.67
04:18:42,35.29
04:21:56,36.14
04:25:10,36.88
04:28:24,37.50
04:31:38,38.02
04:34:52,38.49
04:38:06,38.89
04:41:20,39.26
04:44:34,39.63
04:47:48,39.95
04:51:02,40.24
04:54:16,40.35
04:57:30,40.34
05:00:44,40.29
05:03:58,40.20
05:07:12,40.06
05:10:26,39.98
05:13:40,39.89
05:16:54,39.80
05:20:08,39.63
05:23:22,39.25
05:26:36,38.83
05:29:50,38.36
05:33:04,37.92
05:36:18,37.52
05:39:32,37.31
05:42:46,37.23
05:46:00,36.76
05:49:14,36.08
05:52:28,35.31
05:55:42,34.50
05:58:56,34.02
06:02:10,34.48
06:05:24,35.38
06:08:38,36.27
06:11:52,36.89
06:15:06,37.34
06:18:20,37.67
06:21:34,37.91
06:24:48,38.10
06:28:02,38.34
06:31:16,38.54
06:34:30,38.79
06:37:44,39.01
06:40:58,39.26
06:44:12,39.55
06:47:27,39.84
06:50:41,40.19
06:53:55,40.50
06:57:09,40.84
07:00:23,41.17
07:03:37,41.48
07:06:51,41.58
07:10:05,41.56
07:13:19,41.48
07:16:33,41.38
07:19:47,41.26
07:23:01,41.05
07:26:15,40.64
07:29:29,40.17
07:32:43,39.71
07:35:57,39.26
07:39:11,38.85
07:42:25,38.41
07:45:39,38.00
07:48:53,37.64
07:52:07,37.51
07:55:21,37.23
07:58:35,36.52
08:01:49,35.67
08:05:03,34.79
08:08:17,33.99
08:11:31,33.98
08:14:45,34.79
08:17:59,35.81
08:21:13,36.66
08:24:27,37.25
08:27:41,37.70
08:30:55,38.06
08:33:09,38.31
08:36:23,38.54
08:39:37,38.70
08:42:51,38.89
08:46:05,39.02
08:49:19,39.21
08:52:33,39.42
08:55:47,39.67
08:59:01,39.94
09:02:16,40.25
09:05:29,40.58
09:08:43,40.92
09:11:58,41.25
09:15:12,41.59
09:18:26,41.81
09:21:40,41.86
09:24:54,41.81
09:28:08,41.75
09:31:22,41.65
09:34:36,41.42
09:37:50,40.99
09:41:04,40.54
09:44:18,40.09
09:47:33,39.61
09:50:47,39.19
09:54:01,38.79
09:57:15,38.44
10:00:29,38.13
10:03:43,37.81
10:06:58,37.55
10:10:12,37.29
10:13:26,37.05
10:16:40,37.02
10:19:54,37.23
10:23:08,37.36
10:26:22,37.42
10:29:36,37.52
10:32:50,37.31
10:36:04,37.05
10:39:18,37.27
10:42:32,37.63
10:45:46,37.80
10:49:00,37.44
10:52:14,36.60
10:55:28,35.85
10:58:42,35.96
11:01:56,36.59
11:05:11,37.14
11:08:25,37.66
11:11:39,38.15
11:14:53,38.59
11:18:07,39.00
11:21:21,39.40
11:24:35,39.75
11:27:49,40.13
11:31:03,40.33
11:34:17,40.33
11:37:31,40.16
11:40:45,39.84
11:43:59,39.41
11:47:13,39.06
11:50:27,38.76
11:53:41,38.55
11:56:55,38.40
12:00:09,38.29
12:03:23,38.20
12:06:37,38.14
12:09:51,38.13
12:13:05,38.17
12:16:20,38.23
12:19:34,38.31
12:22:48,38.41
12:26:02,38.52
12:29:16,38.66
12:32:30,38.77
12:35:44,38.92
12:38:58,39.08
12:42:12,39.24
12:45:26,39.38
12:48:40,39.36
12:51:54,39.04
12:55:08,38.51
12:58:22,38.10
13:01:36,37.95
13:04:50,37.86
13:08:04,37.67
13:11:19,37.39
13:14:33,37.14
13:17:47,36.94
13:21:01,36.79
13:24:15,36.86
13:27:29,36.79
13:30:43,36.67
13:33:57,36.44
13:37:11,36.00
13:40:25,35.48
13:43:39,35.58
13:46:53,36.14
13:50:07,36.56
13:53:21,36.81
13:56:35,37.00
13:59:49,37.11
14:03:03,37.16
14:06:17,37.13
14:09:31,37.10
14:12:45,37.04
14:15:59,37.00
14:19:13,36.89
14:22:27,36.84
14:25:41,36.92
14:28:55,37.23
14:32:09,37.61
14:35:23,38.04
14:38:37,38.48
14:41:51,38.91
14:45:06,39.34
14:48:20,39.74
14:51:34,40.06
14:54:48,40.13
14:58:02,40.02
15:01:16,39.81
15:04:30,39.44
15:07:44,38.98
15:10:58,38.48
15:14:12,38.23
15:17:26,38.08
15:20:40,38.02
15:23:55,38.08
15:27:09,38.24
15:30:23,38.36
15:33:37,38.55
15:36:51,38.69
15:40:05,38.83
15:43:19,38.98
15:46:33,39.10
15:49:47,39.24
15:53:01,39.35
15:56:15,39.44
15:59:29,39.49
16:02:43,39.31
16:05:57,38.96
16:09:11,38.51
16:12:25,38.05
16:15:39,37.59
16:18:53,37.42
16:22:07,37.20
16:25:21,36.64
16:28:36,35.91
16:31:50,35.10
16:35:04,34.33
16:38:18,34.17
16:41:32,34.95
16:44:46,35.94
16:48:00,36.76
16:51:14,37.49
16:54:28,38.08
16:57:42,38.60
17:00:56,39.00
17:04:10,39.25
17:07:24,39.40
17:10:38,39.36
17:13:52,39.21
17:17:06,38.96
17:20:20,38.74
17:23:34,38.70
17:26:48,38.92
17:30:02,39.24
17:33:16,39.40
17:36:30,39.49
17:39:44,39.50
17:42:58,39.50
17:46:13,39.44
17:49:27,39.41
17:52:41,39.38
17:55:55,39.31
17:59:09,39.30
18:02:23,39.16
18:05:37,38.86
18:08:51,38.46
18:12:05,38.08
18:15:19,37.67
18:18:33,37.33
18:21:47,37.19
18:25:01,37.08
18:28:15,36.67
18:31:29,36.06
18:34:43,35.36
18:37:57,34.67
18:41:11,34.66
18:44:25,35.48
18:47:39,36.34
18:50:53,37.05
18:54:07,37.69
18:57:21,38.23
19:00:35,38.67
19:03:49,39.05
19:07:03,39.35
19:10:18,39.52
19:13:32,39.60
19:16:46,39.55
19:20:00,39.36
19:23:14,39.06
19:26:28,38.77
19:29:42,38.69
19:32:56,38.80
19:36:10,38.89
19:39:24,38.94
19:42:38,38.96
19:45:52,38.99
19:49:06,39.00
19:52:20,39.05
19:55:34,39.06
19:58:49,39.08
20:02:03,39.11
20:05:17,39.08
20:08:31,39.04
20:11:45,38.96
20:14:59,38.90
20:18:13,38.84
20:21:27,38.79
20:24:41,38.71
20:27:55,38.65
20:31:09,38.63
20:34:23,38.60
20:37:38,38.58
20:40:52,38.56
20:44:06,38.50
20:47:20,38.25
20:50:34,37.90
20:53:48,37.49
20:57:02,37.34
21:00:16,37.11
21:03:30,36.56
21:06:44,35.83
21:09:58,35.06
21:13:12,34.33
21:16:26,34.29
21:19:40,35.01
21:22:55,35.92
21:26:09,36.74
21:29:23,37.11
21:32:37,37.30
21:35:51,37.51
21:39:05,37.84
21:42:19,38.25
21:45:33,38.66
21:48:47,39.05
21:52:01,39.41
21:55:15,39.75
21:58:29,40.06
22:01:43,40.36
22:04:57,40.50
22:08:11,40.42
22:11:25,40.34
22:14:39,40.20
22:17:53,40.05
22:21:07,39.92
22:24:21,39.84
22:27:35,39.76
22:30:49,39.59
22:34:03,39.34
22:37:17,39.16
22:40:31,39.06
22:43:46,39.01
22:47:00,38.91
22:50:14,38.66
22:53:28,38.30
22:56:42,37.94
22:59:56,37.58
23:03:10,37.23
23:06:24,37.14
23:09:38,37.00
23:12:52,36.50
23:16:06,35.83
23:19:20,35.04
23:22:34,34.17
23:25:48,33.84
23:29:02,34.27
23:32:16,35.05
23:35:30,35.95
23:38:44,36.74
23:41:58,37.30
23:45:12,37.79
23:48:26,38.25
23:51:40,38.65
23:54:54,39.01
23:58:08,39.38