00:03:13,6.24
00:06:28,6.35
00:09:42,6.42
00:12:56,6.47
00:16:10,6.53
00:19:24,6.59
00:22:38,6.65
00:25:52,6.71
00:29:06,6.79
00:32:20,6.85
00:35:34,6.94
00:38:48,7.03
00:42:02,7.10
00:45:16,7.19
00:48:30,7.28
00:51:44,7.38
00:54:58,7.47
00:58:12,7.55
01:01:26,7.66
01:04:40,7.79
01:07:54,7.89
01:11:08,8.01
01:14:23,8.14
01:17:37,8.28
01:20:51,8.43
01:24:05,8.55
01:27:18,8.70
01:30:32,8.84
01:33:46,9.00
01:37:01,9.14
01:40:15,9.28
01:43:29,9.43
01:46:43,9.47
01:49:57,8.49
01:53:11,8.29
01:56:25,8.84
01:59:39,10.15
02:02:53,11.49
02:06:07,12.40
02:09:21,10.18
02:12:35,7.97
02:15:49,6.89
02:19:03,6.75
02:22:17,6.78
02:25:31,6.81
02:28:45,6.85
02:31:59,6.88
02:35:13,6.91
02:38:27,6.95
02:41:41,7.01
02:44:55,7.09
02:48:09,6.96
02:51:23,6.69
02:54:37,6.65
02:57:51,6.71
03:01:05,6.78
03:04:19,6.83
03:07:33,6.88
03:10:47,6.91
03:14:01,6.95
03:17:15,7.00
03:20:29,7.06
03:23:43,7.11
03:26:57,7.20
03:30:11,7.29
03:33:25,7.36
03:36:39,7.46
03:39:53,7.54
03:43:07,7.63
03:46:21,7.72
03:49:35,7.78
03:52:49,7.46
03:56:04,6.99
03:59:17,6.88
04:02:32,6.94
04:05:46,7.00
04:09:00,7.05
04:12:14,6.86
04:15:28,6.64
04:18:42,6.46
04:21:56,6.51
04:25:10,6.60
04:28:24,6.67
04:31:38,6.71
04:34:52,6.75
04:38:06,6.80
04:41:20,6.86
04:44:34,6.92
04:47:48,7.01
04:51:02,7.08
04:54:16,7.14
04:57:30,7.22
05:00:44,7.33
05:03:58,7.40
05:07:12,7.49
05:10:26,7.56
05:13:40,7.66
05:16:54,7.78
05:20:08,7.85
05:23:22,7.97
05:26:36,8.09
05:29:50,8.22
05:33:04,8.35
05:36:18,8.34
05:39:32,7.90
05:42:46,7.92
05:46:00,8.21
05:49:14,8.91
05:52:28,10.05
05:55:42,10.86
05:58:56,8.91
06:02:10,7.42
06:05:24,6.78
06:08:38,6.70
06:11:52,6.79
06:15:06,6.81
06:18:20,6.88
06:21:34,6.90
06:24:48,6.95
06:28:02,7.01
06:31:17,7.06
06:34:31,7.14
06:37:45,7.20
06:40:59,7.28
06:44:13,7.35
06:47:27,7.42
06:50:41,7.51
06:53:55,7.59
06:57:09,7.67
07:00:23,7.78
07:03:37,7.86
07:06:51,7.97
07:10:05,8.09
07:13:19,8.21
07:16:33,8.34
07:19:47,8.45
07:23:01,8.59
07:26:15,8.74
07:29:29,8.88
07:32:43,9.01
07:35:57,9.18
07:39:11,9.32
07:42:25,9.46
07:45:39,9.61
07:48:53,8.99
07:52:07,8.34
07:55:21,8.36
07:58:35,8.85
08:01:49,9.94
08:05:03,11.26
08:08:17,10.71
08:11:31,8.38
08:14:45,7.22
08:17:59,6.94
08:21:13,6.95
08:24:27,7.00
08:27:41,7.04
08:30:55,7.06
08:33:09,7.10
08:36:23,7.15
08:39:37,7.20
08:42:51,7.28
08:46:05,7.34
08:49:19,7.41
08:52:33,7.47
08:55:48,7.55
08:59:02,7.64
09:02:16,7.72
09:05:30,7.81
09:08:44,7.90
09:11:58,8.00
09:15:12,8.10
09:18:26,8.22
09:21:40,8.34
09:24:54,8.45
09:28:08,8.59
09:31:22,8.71
09:34:36,8.84
09:37:50,8.99
09:41:04,9.11
09:44:18,9.26
09:47:33,9.40
09:50:47,9.55
09:54:01,9.70
09:57:16,9.86
10:00:30,10.01
10:03:44,10.18
10:06:58,10.32
10:10:12,10.49
10:13:26,10.46
10:16:40,9.04
10:19:54,7.79
10:23:08,7.08
10:26:22,6.84
10:29:36,6.84
10:32:50,6.94
10:36:04,6.86
10:39:18,6.78
10:42:32,6.75
10:45:46,6.84
10:49:00,6.91
10:52:14,6.94
10:55:29,6.89
10:58:43,6.72
11:01:57,6.74
11:05:11,6.80
11:08:25,6.86
11:11:39,6.88
11:14:53,6.94
11:18:07,6.99
11:21:21,7.05
11:24:35,7.11
11:27:49,7.17
11:31:03,7.25
11:34:17,7.31
11:37:31,7.40
11:40:45,7.47
11:43:59,7.56
11:47:13,7.65
11:50:27,7.74
11:53:41,7.84
11:56:55,7.92
12:00:09,8.04
12:03:23,8.14
12:06:37,8.25
12:09:51,8.38
12:13:06,8.50
12:16:20,8.61
12:19:34,8.75
12:22:48,8.89
12:26:02,9.04
12:29:16,9.18
12:32:30,9.32
12:35:44,9.47
12:38:58,9.61
12:42:12,9.76
12:45:26,9.93
12:48:40,10.07
12:51:54,10.24
12:55:08,9.99
12:58:22,8.71
13:01:36,7.59
13:04:50,7.10
13:08:05,7.13
13:11:19,7.19
13:14:33,7.24
13:17:47,7.25
13:21:01,7.17
13:24:15,7.26
13:27:29,7.39
13:30:43,7.47
13:33:57,7.55
13:37:11,7.63
13:40:25,7.50
13:43:39,7.17
13:46:53,7.00
13:50:07,7.03
13:53:21,7.09
13:56:35,7.13
13:59:49,7.17
14:03:03,7.20
14:06:17,7.25
14:09:31,7.29
14:12:45,7.35
14:15:59,7.41
14:19:13,7.49
14:22:27,7.58
14:25:41,7.64
14:28:55,7.72
14:32:09,7.80
14:35:23,7.90
14:38:37,7.97
14:41:52,8.06
14:45:06,8.15
14:48:20,8.25
14:51:34,8.38
14:54:48,8.47
14:58:02,8.59
15:01:16,8.71
15:04:30,8.84
15:07:44,8.96
15:10:58,8.64
15:14:12,8.31
15:17:27,8.44
15:20:41,8.99
15:23:55,10.09
15:27:09,11.38
15:30:23,12.49
15:33:37,13.36
15:36:51,14.03
15:40:05,14.51
15:43:19,14.91
15:46:33,15.19
15:49:47,15.41
15:53:01,15.59
15:56:15,15.75
15:59:29,15.88
16:02:43,16.01
16:05:57,16.13
16:09:11,16.25
16:12:25,16.35
16:15:39,14.20
16:18:53,10.85
16:22:07,10.29
16:25:22,10.34
16:28:36,10.49
16:31:50,10.66
16:35:04,10.20
16:38:18,8.69
16:41:32,7.70
16:44:46,7.44
16:48:00,7.46
16:51:14,7.50
16:54:28,7.50
16:57:42,7.50
17:00:56,7.51
17:04:10,7.56
17:07:24,7.61
17:10:38,7.66
17:13:52,7.71
17:17:06,7.78
17:20:20,7.84
17:23:34,7.92
17:26:48,8.00
17:30:02,8.09
17:33:16,8.15
17:36:30,8.24
17:39:44,8.34
17:42:59,8.44
17:46:13,8.54
17:49:27,8.65
17:52:41,8.78
17:55:55,8.89
17:59:09,9.01
18:02:23,9.14
18:05:37,9.29
18:08:51,9.41
18:12:05,9.55
18:15:19,9.70
18:18:33,9.46
18:21:47,8.75
18:25:01,8.75
18:28:15,9.28
18:31:29,10.46
18:34:43,11.75
18:37:57,11.50
18:41:11,9.19
18:44:25,7.96
18:47:39,7.70
18:50:53,7.63
18:54:07,7.63
18:57:21,7.63
19:00:36,7.63
19:03:50,7.63
19:07:04,7.64
19:10:18,7.69
19:13:32,7.72
19:16:46,7.79
19:20:00,7.85
19:23:14,7.91
19:26:28,7.99
19:29:42,8.05
19:32:56,8.14
19:36:10,8.21
19:39:24,8.29
19:42:38,8.39
19:45:52,8.46
19:49:06,8.57
19:52:20,8.66
19:55:35,8.79
19:58:49,8.90
20:02:03,9.01
20:05:17,9.15
20:08:31,9.28
20:11:45,9.39
20:14:59,9.53
20:18:13,9.68
20:21:27,9.79
20:24:41,9.93
20:27:55,10.06
20:31:09,10.20
20:34:24,10.32
20:37:38,10.47
20:40:52,10.61
20:44:06,10.76
20:47:20,10.91
20:50:34,11.07
20:53:48,10.53
20:57:02,9.29
21:00:16,9.21
21:03:30,10.07
21:06:44,11.47
21:09:58,12.71
21:13:12,11.91
21:16:26,9.36
21:19:41,7.97
21:22:55,7.39
21:26:09,7.30
21:29:23,7.35
21:32:37,7.40
21:35:51,7.44
21:39:05,7.46
21:42:19,7.50
21:45:33,7.54
21:48:47,7.60
21:52:01,7.65
21:55:15,7.71
21:58:29,7.76
22:01:43,7.84
22:04:57,7.90
22:08:11,7.97
22:11:25,8.05
22:14:39,8.13
22:17:53,8.21
22:21:07,8.31
22:24:21,8.30
22:27:35,7.96
22:30:49,7.47
22:34:03,7.40
22:37:17,7.46
22:40:32,7.50
22:43:46,7.56
22:47:00,7.59
22:50:14,7.63
22:53:28,7.63
22:56:42,7.69
22:59:56,7.70
23:03:10,7.65
23:06:24,7.63
23:09:38,7.79
23:12:52,7.92
23:16:06,8.06
23:19:20,8.16
23:22:34,8.11
23:25:48,7.72
23:29:02,7.31
23:32:16,7.09
23:35:30,7.05
23:38:44,7.13
23:41:58,7.20
23:45:12,7.25
23:48:26,7.30
23:51:40,7.31
23:54:54,7.38
23:58:08,7.42