00:00:43,41.71
00:03:58,41.79
00:07:12,42.06
00:10:26,42.44
00:13:40,42.24
00:16:54,41.59
00:20:08,40.73
00:23:22,40.58
00:26:36,40.77
00:29:50,41.09
00:33:04,41.50
00:36:18,41.94
00:39:32,42.35
00:42:46,42.36
00:46:00,41.65
00:49:14,41.36
00:52:28,41.06
00:55:42,40.80
00:58:56,40.50
01:02:10,40.23
01:05:24,40.02
01:08:38,40.00
01:11:52,40.06
01:15:06,40.21
01:18:20,40.40
01:21:34,40.63
01:24:48,40.86
01:28:02,41.13
01:31:17,41.38
01:34:31,41.69
01:37:45,42.04
01:40:59,42.40
01:44:13,42.36
01:47:27,41.84
01:50:41,41.90
01:53:55,42.06
01:57:09,42.31
02:00:23,42.60
02:03:37,42.29
02:06:51,41.58
02:10:05,41.54
02:13:19,41.66
02:16:33,41.94
02:19:47,42.25
02:23:01,42.55
02:26:15,42.30
02:29:29,41.71
02:32:43,41.73
02:35:57,41.85
02:39:11,42.08
02:42:26,42.30
02:45:40,42.54
02:48:54,42.73
02:52:08,42.85
02:55:22,42.94
02:58:36,42.69
03:01:50,41.83
03:05:04,41.55
03:08:18,41.45
03:11:32,41.48
03:14:46,41.59
03:18:00,41.73
03:21:14,41.86
03:24:28,42.02
03:27:42,42.27
03:30:56,42.56
03:34:10,42.49
03:37:24,41.98
03:40:38,42.09
03:43:52,42.34
03:47:06,42.58
03:50:20,42.10
03:53:34,41.25
03:56:48,40.34
04:00:02,40.24
04:03:16,40.40
04:06:30,40.75
04:09:44,41.15
04:12:58,41.56
04:16:12,41.96
04:19:26,42.36
04:22:40,42.29
04:25:54,41.65
04:29:08,41.59
04:32:22,41.64
04:35:36,41.76
04:38:50,41.85
04:42:05,41.91
04:45:19,41.99
04:48:33,42.00
04:51:47,41.92
04:55:01,41.85
04:58:15,41.77
05:01:29,41.75
05:04:43,41.75
05:07:57,41.79
05:11:11,41.89
05:14:25,42.09
05:17:39,42.31
05:20:54,42.61
05:24:07,42.36
05:27:22,41.81
05:30:36,41.88
05:33:50,42.09
05:37:04,42.38
05:40:18,42.63
05:43:32,42.59
05:46:46,42.15
05:50:00,40.98
05:53:14,39.89
05:56:28,38.83
05:59:42,38.10
06:02:56,38.23
06:06:10,38.51
06:09:24,38.98
06:12:38,39.44
06:15:52,39.88
06:19:06,40.29
06:22:20,40.63
06:25:34,40.91
06:28:48,41.14
06:32:02,41.30
06:35:16,41.42
06:38:31,41.52
06:41:45,41.60
06:44:59,41.65
06:48:13,41.70
06:51:27,41.76
06:54:41,41.83
06:57:55,41.89
07:01:09,41.99
07:04:23,42.09
07:07:37,41.96
07:10:51,41.13
07:14:05,40.04
07:17:19,38.81
07:20:33,37.94
07:23:47,38.04
07:27:01,38.40
07:30:15,38.90
07:33:29,39.40
07:36:43,39.91
07:39:57,40.45
07:43:11,40.98
07:46:25,41.45
07:49:39,41.89
07:52:54,42.25
07:56:08,42.52
07:59:22,42.71
08:02:36,42.14
08:05:50,41.76
08:09:04,41.71
08:12:18,41.74
08:15:32,41.81
08:18:46,41.91
08:22:00,42.01
08:25:14,42.08
08:28:28,42.08
08:31:42,41.40
08:34:56,40.31
08:38:10,39.06
08:41:24,38.08
08:44:38,38.08
08:47:52,38.31
08:51:06,38.69
08:54:20,39.06
08:57:35,39.51
09:00:49,40.00
09:04:03,40.49
09:07:17,40.95
09:10:31,41.36
09:13:45,41.69
09:16:59,42.00
09:20:13,42.24
09:23:27,42.46
09:26:41,42.69
09:29:55,42.51
09:33:09,41.83
09:36:23,41.75
09:39:37,41.81
09:42:51,41.98
09:46:05,42.20
09:49:20,42.42
09:52:34,42.65
09:55:48,42.75
09:59:02,42.17
10:02:16,41.94
10:05:30,41.94
10:08:44,41.99
10:11:58,41.89
10:15:12,41.49
10:18:26,40.86
10:21:40,40.31
10:24:54,39.59
10:28:08,39.31
10:31:22,39.54
10:34:36,39.94
10:37:50,40.39
10:41:04,40.83
10:44:18,41.19
10:47:32,41.49
10:50:46,41.71
10:54:00,41.86
10:57:15,41.85
11:00:29,41.63
11:03:43,40.95
11:06:57,40.26
11:10:11,40.13
11:13:25,40.20
11:16:39,40.30
11:19:53,40.45
11:23:07,40.61
11:26:21,40.76
11:29:35,40.88
11:32:50,40.98
11:36:04,41.08
11:39:18,41.20
11:42:32,41.36
11:45:46,41.55
11:49:00,41.77
11:52:14,42.04
11:55:28,42.30
11:58:42,42.56
12:01:56,42.66
12:05:10,42.08
12:08:24,41.92
12:11:38,42.05
12:14:52,42.29
12:18:06,42.61
12:21:21,42.59
12:24:35,41.90
12:27:49,41.60
12:31:03,41.74
12:34:17,42.00
12:37:31,42.36
12:40:45,42.61
12:43:59,42.10
12:47:13,41.69
12:50:27,41.79
12:53:41,41.95
12:56:55,42.19
13:00:09,42.45
13:03:23,42.69
13:06:37,42.73
13:09:51,42.55
13:13:05,41.46
13:16:19,40.19
13:19:33,38.94
13:22:47,38.30
13:26:01,38.25
13:29:16,38.39
13:32:30,38.69
13:35:44,39.00
13:38:58,39.31
13:42:12,39.63
13:45:26,39.90
13:48:40,40.15
13:51:54,40.39
13:55:08,40.60
13:58:22,40.83
14:01:36,41.02
14:04:50,41.27
14:08:04,41.51
14:11:18,41.76
14:14:32,41.99
14:17:46,42.24
14:21:00,42.48
14:24:15,42.70
14:27:29,42.55
14:30:43,41.79
14:33:57,41.63
14:37:11,41.67
14:40:25,41.83
14:43:39,42.01
14:46:53,42.23
14:50:07,42.46
14:53:21,42.73
14:56:35,42.54
14:59:49,41.81
15:03:03,41.65
15:06:17,41.63
15:09:31,41.69
15:12:45,41.74
15:15:59,41.81
15:19:13,41.90
15:22:28,41.98
15:25:42,42.00
15:28:57,42.05
15:32:11,42.06
15:35:25,42.09
15:38:39,42.13
15:41:53,42.13
15:45:07,42.19
15:48:21,42.19
15:51:35,42.23
15:54:49,42.30
15:58:05,42.41
16:01:19,42.56
16:04:33,42.76
16:07:47,42.54
16:11:01,41.70
16:14:15,40.94
16:17:29,40.13
16:20:43,39.00
16:23:57,37.76
16:27:11,36.77
16:30:25,36.76
16:33:39,37.55
16:36:53,38.44
16:40:07,39.23
16:43:22,39.88
16:46:36,40.45
16:49:50,40.90
16:53:04,41.20
16:56:18,41.36
16:59:32,41.31
17:02:46,41.05
17:06:00,40.45
17:09:14,39.58
17:12:28,39.01
17:15:42,38.69
17:18:56,38.42
17:22:10,38.16
17:25:25,38.00
17:28:39,38.17
17:31:53,38.58
17:35:07,39.13
17:38:21,39.79
17:41:35,40.46
17:44:49,41.16
17:48:03,41.81
17:51:17,41.80
17:54:31,41.71
17:57:45,42.17
18:00:59,42.30
18:04:14,42.04
18:07:28,41.31
18:10:42,40.26
18:13:56,39.19
18:17:10,38.36
18:20:24,38.06
18:23:38,39.24
18:26:52,40.73
18:30:06,41.89
18:33:20,42.83
18:36:34,43.50
18:39:48,44.02
18:43:02,44.42
18:46:16,44.69
18:49:30,44.88
18:52:44,44.94
18:55:58,44.92
18:59:12,44.80
19:02:26,44.63
19:05:40,44.41
19:08:54,44.17
19:12:09,43.63
19:15:23,42.95
19:18:37,42.91
19:21:51,42.81
19:25:05,42.14
19:28:19,41.01
19:31:33,39.71
19:34:47,38.55
19:38:01,38.85
19:41:15,40.01
19:44:29,41.33
19:47:43,42.26
19:50:57,43.05
19:54:11,43.55
19:57:25,43.90
20:00:39,44.19
20:03:53,44.41
20:07:07,44.60
20:10:21,44.79
20:13:35,44.92
20:16:49,45.05
20:20:03,45.16
20:23:17,45.29
20:26:31,45.38
20:29:45,45.46
20:32:59,45.50
20:36:14,45.55
20:39:28,45.54
20:42:42,45.50
20:45:56,45.24
20:49:10,44.73
20:52:24,44.13
20:55:38,43.50
20:58:53,42.94
21:02:07,42.90
21:05:21,42.49
21:08:35,41.58
21:11:49,40.39
21:15:03,39.13
21:18:17,37.95
21:21:31,38.15
21:24:45,39.26
21:27:59,40.70
21:31:13,41.70
21:34:27,42.41
21:37:41,42.81
21:40:55,43.01
21:44:09,43.13
21:47:23,43.19
21:50:37,43.14
21:53:52,43.02
21:57:06,42.85
22:00:20,42.63
22:03:34,42.73
22:06:48,43.00
22:10:02,43.34
22:13:16,43.76
22:16:30,44.51
22:19:44,45.44
22:22:58,46.38
22:26:12,47.31
22:29:26,47.98
22:32:40,48.30
22:35:54,48.46
22:39:08,48.50
22:42:22,48.45
22:45:37,48.17
22:48:51,47.56
22:52:04,46.85
22:55:19,46.09
22:58:33,45.34
23:01:47,44.69
23:05:01,44.06
23:08:15,43.46
23:11:29,42.95
23:14:43,42.71
23:17:57,42.74
23:21:11,42.44
23:24:25,42.05
23:27:39,41.19
23:30:53,40.14
23:34:07,39.27
23:37:21,39.89
23:40:35,41.02
23:43:49,41.90
23:47:03,42.41
23:50:17,42.45
23:53:31,42.16
23:56:45,42.16
23:59:59,42.24