00:00:43,5.10 00:03:58,5.13 00:07:12,5.17 00:10:26,5.14 00:13:40,5.14 00:16:54,5.10 00:20:08,5.09 00:23:22,5.08 00:26:36,5.16 00:29:50,5.15 00:33:04,5.13 00:36:18,5.09 00:39:32,5.05 00:42:46,5.10 00:46:00,5.16 00:49:14,5.10 00:52:28,5.06 00:55:42,5.10 00:58:56,5.09 01:02:10,5.00 01:05:24,5.00 01:08:38,4.95 01:11:52,4.94 01:15:06,4.96 01:18:20,4.94 01:21:34,4.89 01:24:48,4.95 01:28:02,4.94 01:31:17,4.94 01:34:31,4.88 01:37:45,4.90 01:40:59,4.90 01:44:13,4.91 01:47:27,4.88 01:50:41,4.83 01:53:55,4.83 01:57:09,4.83 02:00:23,4.90 02:03:37,4.88 02:06:51,4.86 02:10:05,4.86 02:13:19,4.88 02:16:33,4.89 02:19:47,4.85 02:23:01,4.84 02:26:15,4.96 02:29:29,5.00 02:32:43,4.89 02:35:57,4.90 02:39:11,4.97 02:42:26,5.05 02:45:40,5.03 02:48:54,5.08 02:52:08,4.97 02:55:22,5.05 02:58:36,5.09 03:01:50,5.11 03:05:04,5.04 03:08:18,5.06 03:11:32,5.04 03:14:46,5.01 03:18:00,5.00 03:21:14,5.05 03:24:28,5.08 03:27:42,5.05 03:30:56,5.06 03:34:10,5.06 03:37:24,5.05 03:40:38,4.97 03:43:52,4.97 03:47:06,5.00 03:50:20,5.09 03:53:34,5.13 03:56:48,5.17 04:00:02,5.19 04:03:16,5.24 04:06:30,5.28 04:09:44,5.29 04:12:58,5.26 04:16:12,5.29 04:19:26,5.25 04:22:40,5.31 04:25:54,5.31 04:29:08,5.33 04:32:22,5.28 04:35:36,5.28 04:38:50,5.31 04:42:05,5.31 04:45:19,5.34 04:48:33,5.33 04:51:47,5.31 04:55:01,5.33 04:58:15,5.33 05:01:29,5.35 05:04:43,5.31 05:07:57,5.33 05:11:11,5.34 05:14:25,5.41 05:17:39,5.50 05:20:54,5.40 05:24:07,5.39 05:27:21,5.39 05:30:36,5.38 05:33:50,5.44 05:37:04,5.39 05:40:18,5.42 05:43:32,5.56 05:46:46,5.49 05:50:00,5.45 05:53:14,5.55 05:56:28,5.51 05:59:42,5.56 06:02:56,5.56 06:06:10,5.55 06:09:24,5.58 06:12:38,5.59 06:15:52,5.56 06:19:06,5.53 06:22:20,5.51 06:25:34,5.56 06:28:48,5.50 06:32:02,5.55 06:35:16,5.51 06:38:30,5.50 06:41:44,5.50 06:44:59,5.53 06:48:13,5.56 06:51:27,5.56 06:54:41,5.54 06:57:55,5.53 07:01:09,5.58 07:04:23,5.60 07:07:37,5.60 07:10:51,5.63 07:14:05,5.60 07:17:19,5.55 07:20:33,5.59 07:23:47,5.60 07:27:01,5.56 07:30:15,5.59 07:33:29,5.54 07:36:43,5.50 07:39:57,5.50 07:43:11,5.55 07:46:25,5.55 07:49:39,5.49 07:52:54,5.46 07:56:08,5.59 07:59:22,5.60 08:02:36,5.63 08:05:50,5.49 08:09:04,5.46 08:12:18,5.50 08:15:32,5.47 08:18:46,5.46 08:22:00,5.41 08:25:14,5.39 08:28:28,5.45 08:31:42,5.50 08:34:56,5.40 08:38:10,5.39 08:41:24,5.40 08:44:38,5.31 08:47:52,5.31 08:51:06,5.33 08:54:20,5.30 08:57:35,5.29 09:00:49,5.30 09:04:03,5.26 09:07:17,5.25 09:10:31,5.31 09:13:45,5.28 09:16:59,5.22 09:20:13,5.19 09:23:27,5.28 09:26:41,5.29 09:29:55,5.26 09:33:09,5.24 09:36:23,5.28 09:39:37,5.24 09:42:51,5.19 09:46:05,5.14 09:49:20,5.14 09:52:34,5.15 09:55:48,5.19 09:59:02,5.16 10:02:16,5.14 10:05:30,5.17 10:08:44,5.17 10:11:58,5.11 10:15:12,5.11 10:18:26,5.11 10:21:40,5.08 10:24:54,5.08 10:28:08,5.09 10:31:22,5.10 10:34:36,5.09 10:37:50,5.10 10:41:04,5.13 10:44:18,5.08 10:47:32,5.15 10:50:46,5.15 10:54:00,5.14 10:57:14,5.09 11:00:29,4.95 11:03:43,4.90 11:06:57,5.03 11:10:11,4.92 11:13:25,4.78 11:16:39,4.81 11:19:53,5.01 11:23:07,5.06 11:26:21,4.91 11:29:35,4.85 11:32:50,5.13 11:36:04,5.19 11:39:18,5.67 11:42:32,5.59 11:45:46,5.01 11:49:00,4.81 11:52:14,4.83 11:55:28,4.95 11:58:42,4.96 12:01:56,5.15 12:05:10,5.19 12:08:24,5.11 12:11:38,5.01 12:14:52,4.81 12:18:06,4.96 12:21:21,5.21 12:24:35,5.69 12:27:49,6.11 12:31:03,6.15 12:34:17,5.39 12:37:31,6.35 12:40:45,6.50 12:43:59,7.39 12:47:13,7.69 12:50:27,7.56 12:53:41,6.91 12:56:55,5.54 13:00:09,5.21 13:03:23,5.69 13:06:37,5.58 13:09:51,6.76 13:13:05,5.91 13:16:19,4.91 13:19:33,4.64 13:22:47,4.51 13:26:01,4.41 13:29:16,4.31 13:32:30,4.17 13:35:44,4.20 13:38:58,4.28 13:42:12,4.19 13:45:26,4.15 13:48:40,4.05 13:51:54,4.13 13:55:08,3.99 13:58:22,3.91 14:01:36,3.92 14:04:50,3.92 14:08:04,3.88 14:11:18,3.70 14:14:32,3.71 14:17:46,3.61 14:21:00,3.54 14:24:15,3.54 14:27:29,3.60 14:30:43,3.56 14:33:57,3.45 14:37:11,3.34 14:40:25,3.30 14:43:39,3.30 14:46:53,3.08 14:50:07,3.17 14:53:21,3.21 14:56:35,2.98 14:59:49,2.98 15:03:03,2.92 15:06:17,3.13 15:09:31,2.99 15:12:45,2.77 15:15:59,2.63 15:19:13,2.74 15:22:28,2.81 15:25:42,2.70 15:28:57,2.63 15:32:11,2.60 15:35:25,2.63 15:38:39,2.67 15:41:53,2.67 15:45:07,2.61 15:48:21,2.59 15:51:35,2.46 15:54:49,2.49 15:58:05,2.48 16:01:19,2.36 16:04:33,2.44 16:07:47,2.46 16:11:01,2.45 16:14:15,2.38 16:17:29,2.39 16:20:43,2.50 16:23:57,2.55 16:27:11,2.54 16:30:25,2.38 16:33:39,2.25 16:36:53,2.19 16:40:07,2.34 16:43:22,2.29 16:46:36,2.11 16:49:50,2.02 16:53:04,2.00 16:56:18,2.02 16:59:32,1.94 17:02:46,1.94 17:06:00,1.88 17:09:14,1.80 17:12:28,1.81 17:15:42,1.70 17:18:56,1.68 17:22:10,1.66 17:25:24,1.70 17:28:39,1.74 17:31:53,1.74 17:35:07,1.76 17:38:21,1.86 17:41:35,1.75 17:44:49,1.76 17:48:03,1.76 17:51:17,1.73 17:54:31,1.84 17:57:45,1.79 18:00:59,1.73 18:04:13,1.57 18:07:27,1.51 18:10:42,1.36 18:13:56,1.49 18:17:10,1.44 18:20:24,1.35 18:23:38,1.35 18:26:52,1.39 18:30:06,1.52 18:33:20,1.54 18:36:34,1.30 18:39:48,1.41 18:43:02,1.46 18:46:16,1.46 18:49:30,1.45 18:52:44,1.44 18:55:58,1.32 18:59:12,1.16 19:02:26,1.24 19:05:40,1.46 19:08:54,1.45 19:12:09,1.44 19:15:23,1.51 19:18:37,1.44 19:21:51,1.26 19:25:05,1.13 19:28:19,1.00 19:31:33,0.99 19:34:47,0.99 19:38:01,0.86 19:41:15,0.93 19:44:29,1.10 19:47:43,1.11 19:50:57,1.13 19:54:11,0.99 19:57:25,1.02 20:00:39,1.11 20:03:53,1.18 20:07:07,1.20 20:10:21,1.10 20:13:35,1.18 20:16:49,1.09 20:20:03,1.09 20:23:17,1.02 20:26:31,0.90 20:29:45,0.84 20:32:59,0.85 20:36:14,0.91 20:39:28,0.84 20:42:42,0.91 20:45:56,0.88 20:49:10,0.81 20:52:24,0.79 20:55:38,0.79 20:58:53,0.70 21:02:07,0.78 21:05:21,0.65 21:08:35,0.41 21:11:49,0.45 21:15:03,0.45 21:18:17,0.68 21:21:31,0.69 21:24:45,0.64 21:27:59,0.40 21:31:13,0.50 21:34:27,0.40 21:37:41,0.36 21:40:55,0.25 21:44:09,0.10 21:47:23,0.20 21:50:37,0.14 21:53:52,0.13 21:57:06,0.05 22:00:20,-0.03 22:03:34,-0.01 22:06:48,-0.05 22:10:02,-0.07 22:13:16,-0.07 22:16:30,-0.17 22:19:44,-0.21 22:22:58,-0.31 22:26:12,-0.44 22:29:26,-0.56 22:32:40,-0.56 22:35:54,-0.51 22:39:08,-0.66 22:42:22,-0.59 22:45:36,-0.54 22:48:51,-0.56 22:52:04,-0.49 22:55:19,-0.46 22:58:33,-0.36 23:01:47,-0.46 23:05:01,-0.53 23:08:15,-0.61 23:11:29,-0.75 23:14:43,-0.89 23:17:57,-1.04 23:21:11,-1.13 23:24:25,-1.10 23:27:39,-1.01 23:30:53,-1.05 23:34:07,-1.06 23:37:21,-1.13 23:40:35,-1.10 23:43:49,-1.10 23:47:03,-1.11 23:50:17,-1.10 23:53:31,-1.11 23:56:45,-1.14 23:59:59,-1.25