00:00:43,5.13 00:03:57,5.11 00:07:12,5.14 00:10:26,5.08 00:13:40,5.06 00:16:54,5.06 00:20:08,5.10 00:23:22,5.06 00:26:36,5.06 00:29:50,5.05 00:33:04,5.03 00:36:18,5.03 00:39:32,5.00 00:42:46,5.03 00:46:00,5.06 00:49:14,5.05 00:52:28,5.04 00:55:42,5.04 00:58:56,5.04 01:02:10,5.03 01:05:24,4.99 01:08:38,4.99 01:11:52,4.94 01:15:06,4.92 01:18:20,4.94 01:21:34,4.89 01:24:48,4.88 01:28:02,4.90 01:31:16,4.89 01:34:31,4.90 01:37:45,4.88 01:40:59,4.88 01:44:13,4.86 01:47:27,4.89 01:50:41,4.88 01:53:55,4.94 01:57:09,4.92 02:00:23,4.88 02:03:37,4.88 02:06:51,4.89 02:10:05,4.89 02:13:19,4.94 02:16:33,4.94 02:19:47,4.94 02:23:01,4.97 02:26:15,4.95 02:29:29,4.94 02:32:43,4.91 02:35:57,4.92 02:39:11,4.97 02:42:26,4.99 02:45:40,4.95 02:48:54,4.94 02:52:08,4.89 02:55:22,4.97 02:58:36,5.00 03:01:50,4.96 03:05:04,4.96 03:08:18,4.94 03:11:32,4.96 03:14:46,4.96 03:18:00,4.96 03:21:14,4.96 03:24:28,5.04 03:27:42,5.01 03:30:56,5.01 03:34:10,5.00 03:37:24,5.03 03:40:38,5.06 03:43:52,5.04 03:47:06,5.08 03:50:20,5.09 03:53:34,5.09 03:56:48,5.13 04:00:02,5.15 04:03:16,5.19 04:06:30,5.19 04:09:44,5.19 04:12:58,5.20 04:16:12,5.25 04:19:26,5.25 04:22:40,5.19 04:25:54,5.20 04:29:08,5.21 04:32:22,5.21 04:35:36,5.22 04:38:50,5.22 04:42:05,5.24 04:45:19,5.26 04:48:33,5.26 04:51:47,5.25 04:55:01,5.29 04:58:15,5.28 05:01:29,5.28 05:04:43,5.33 05:07:57,5.36 05:11:11,5.39 05:14:25,5.44 05:17:39,5.44 05:20:53,5.44 05:24:07,5.45 05:27:21,5.53 05:30:36,5.51 05:33:50,5.44 05:37:04,5.45 05:40:18,5.47 05:43:32,5.55 05:46:46,5.54 05:50:00,5.56 05:53:14,5.51 05:56:28,5.55 05:59:42,5.54 06:02:56,5.56 06:06:10,5.59 06:09:24,5.55 06:12:38,5.55 06:15:52,5.55 06:19:06,5.54 06:22:20,5.55 06:25:34,5.54 06:28:48,5.51 06:32:02,5.51 06:35:16,5.51 06:38:30,5.51 06:41:44,5.53 06:44:59,5.50 06:48:13,5.56 06:51:27,5.53 06:54:41,5.55 06:57:55,5.56 07:01:09,5.54 07:04:23,5.56 07:07:37,5.56 07:10:51,5.56 07:14:05,5.56 07:17:19,5.56 07:20:33,5.55 07:23:47,5.56 07:27:01,5.56 07:30:15,5.56 07:33:29,5.51 07:36:43,5.51 07:39:57,5.50 07:43:11,5.51 07:46:25,5.55 07:49:39,5.50 07:52:54,5.55 07:56:08,5.56 07:59:22,5.56 08:02:36,5.58 08:05:50,5.55 08:09:04,5.53 08:12:18,5.55 08:15:32,5.50 08:18:46,5.50 08:22:00,5.45 08:25:14,5.44 08:28:28,5.46 08:31:42,5.47 08:34:56,5.45 08:38:10,5.40 08:41:24,5.31 08:44:38,5.25 08:47:52,5.29 08:51:06,5.31 08:54:20,5.30 08:57:35,5.30 09:00:49,5.33 09:04:03,5.34 09:07:17,5.33 09:10:31,5.35 09:13:45,5.30 09:16:59,5.31 09:20:13,5.26 09:23:27,5.25 09:26:41,5.25 09:29:55,5.26 09:33:09,5.29 09:36:23,5.29 09:39:37,5.26 09:42:51,5.29 09:46:05,5.30 09:49:20,5.25 09:52:34,5.24 09:55:48,5.25 09:59:02,5.25 10:02:16,5.22 10:05:30,5.25 10:08:44,5.19 10:11:58,5.19 10:15:12,5.19 10:18:26,5.17 10:21:40,5.14 10:24:54,5.13 10:28:08,5.13 10:31:22,5.14 10:34:36,5.17 10:37:50,5.16 10:41:04,5.17 10:44:18,5.17 10:47:32,5.19 10:50:46,5.15 10:54:00,5.08 10:57:14,5.06 11:00:29,5.04 11:03:43,4.91 11:06:57,4.81 11:10:11,4.70 11:13:25,4.60 11:16:39,4.58 11:19:53,4.65 11:23:07,4.67 11:26:21,4.55 11:29:35,4.45 11:32:50,4.34 11:36:04,4.31 11:39:18,4.31 11:42:32,4.33 11:45:46,4.35 11:49:00,4.44 11:52:14,4.40 11:55:28,4.42 11:58:42,4.41 12:01:56,4.41 12:05:10,4.42 12:08:24,4.38 12:11:38,4.38 12:14:52,4.31 12:18:06,4.31 12:21:21,4.31 12:24:35,4.33 12:27:49,4.31 12:31:03,4.35 12:34:17,4.31 12:37:31,4.31 12:40:45,4.34 12:43:59,4.31 12:47:13,4.29 12:50:27,4.28 12:53:41,4.25 12:56:55,4.25 13:00:09,4.22 13:03:23,4.22 13:06:37,4.20 13:09:51,4.20 13:13:05,4.16 13:16:19,4.08 13:19:33,4.01 13:22:47,3.94 13:26:01,3.95 13:29:16,3.89 13:32:30,3.83 13:35:44,3.77 13:38:58,3.84 13:42:12,3.84 13:45:26,3.81 13:48:40,3.74 13:51:54,3.74 13:55:08,3.69 13:58:22,3.61 14:01:36,3.59 14:04:50,3.55 14:08:04,3.54 14:11:18,3.49 14:14:32,3.45 14:17:46,3.39 14:21:00,3.36 14:24:15,3.35 14:27:29,3.34 14:30:43,3.30 14:33:57,3.25 14:37:11,3.21 14:40:25,3.11 14:43:39,3.11 14:46:53,3.00 14:50:07,2.99 14:53:21,3.00 14:56:35,2.91 14:59:49,2.90 15:03:03,2.83 15:06:17,2.81 15:09:31,2.80 15:12:45,2.64 15:15:59,2.58 15:19:13,2.60 15:22:28,2.65 15:25:42,2.59 15:28:57,2.56 15:32:11,2.56 15:35:25,2.59 15:38:39,2.63 15:41:53,2.61 15:45:07,2.58 15:48:21,2.55 15:51:35,2.44 15:54:49,2.40 15:58:05,2.39 16:01:19,2.30 16:04:33,2.29 16:07:47,2.33 16:11:01,2.33 16:14:15,2.30 16:17:29,2.31 16:20:43,2.34 16:23:57,2.38 16:27:11,2.35 16:30:25,2.30 16:33:39,2.23 16:36:53,2.20 16:40:07,2.24 16:43:22,2.20 16:46:36,2.09 16:49:50,2.09 16:53:04,2.09 16:56:18,2.06 16:59:32,1.98 17:02:46,1.99 17:06:00,1.95 17:09:14,1.89 17:12:28,1.94 17:15:42,1.85 17:18:56,1.81 17:22:10,1.85 17:25:24,1.85 17:28:39,1.85 17:31:53,1.82 17:35:07,1.86 17:38:21,1.93 17:41:35,1.88 17:44:49,1.82 17:48:03,1.82 17:51:17,1.80 17:54:31,1.84 17:57:45,1.81 18:00:59,1.74 18:04:13,1.68 18:07:27,1.64 18:10:42,1.55 18:13:56,1.63 18:17:10,1.55 18:20:24,1.50 18:23:38,1.50 18:26:52,1.48 18:30:06,1.48 18:33:20,1.54 18:36:34,1.43 18:39:48,1.43 18:43:02,1.50 18:46:16,1.50 18:49:30,1.51 18:52:44,1.49 18:55:58,1.32 18:59:12,1.31 19:02:26,1.27 19:05:40,1.38 19:08:54,1.29 19:12:09,1.34 19:15:23,1.39 19:18:37,1.29 19:21:51,1.19 19:25:05,1.18 19:28:19,1.06 19:31:33,0.86 19:34:47,0.95 19:38:01,0.93 19:41:15,0.95 19:44:29,0.96 19:47:43,0.97 19:50:57,0.96 19:54:11,0.94 19:57:25,1.09 20:00:39,0.95 20:03:53,1.07 20:07:07,1.10 20:10:21,1.13 20:13:35,1.18 20:16:49,1.11 20:20:03,1.04 20:23:17,0.89 20:26:31,0.85 20:29:45,0.85 20:32:59,0.86 20:36:14,0.90 20:39:28,0.85 20:42:42,0.94 20:45:56,0.96 20:49:10,0.85 20:52:24,0.89 20:55:38,0.89 20:58:53,0.82 21:02:07,0.80 21:05:21,0.68 21:08:35,0.54 21:11:49,0.46 21:15:03,0.53 21:18:17,0.56 21:21:31,0.60 21:24:45,0.66 21:27:59,0.49 21:31:13,0.44 21:34:27,0.39 21:37:41,0.41 21:40:55,0.38 21:44:09,0.23 21:47:23,0.30 21:50:37,0.17 21:53:52,0.20 21:57:06,0.13 22:00:20,0.10 22:03:34,0.15 22:06:48,0.16 22:10:02,0.00 22:13:16,-0.04 22:16:30,-0.09 22:19:44,-0.13 22:22:58,-0.17 22:26:12,-0.14 22:29:26,-0.10 22:32:40,-0.07 22:35:54,-0.16 22:39:08,-0.38 22:42:22,-0.33 22:45:36,-0.35 22:48:50,-0.35 22:52:04,-0.33 22:55:19,-0.25 22:58:33,-0.26 23:01:47,-0.31 23:05:01,-0.39 23:08:15,-0.42 23:11:29,-0.53 23:14:43,-0.66 23:17:57,-0.74 23:21:11,-0.81 23:24:25,-0.94 23:27:39,-0.90 23:30:53,-0.84 23:34:07,-0.78 23:37:21,-0.91 23:40:35,-0.84 23:43:49,-0.89 23:47:03,-0.82 23:50:17,-0.81 23:53:31,-0.75 23:56:45,-0.76 23:59:59,-0.80